Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $1.01
-1.20%
$-- $3,107
Dec 28, 2025 $0.999
-3.29%
$-- $1,662
Dec 27, 2025 $1.03
-1.77%
$-- $1,431
Dec 26, 2025 $1.04
+4.53%
$-- $6,331
Dec 25, 2025 $1.02
+1.09%
$-- $3,344
Dec 24, 2025 $1.01
+0.61%
$-- $4,573
Dec 23, 2025 $1.01
-1.84%
$-- $5,327
Dec 22, 2025 $1.03
-1.62%
$-- $14,258
Dec 21, 2025 $1.04
+0.41%
$-- $8,321
Dec 20, 2025 $1.04
+2.02%
$-- $6,246
Dec 19, 2025 $1.02
-0.30%
$-- $4,164
Dec 18, 2025 $1.02
+1.19%
$-- $4,015
Dec 17, 2025 $1.01
-0.10%
$-- $10,061
Dec 16, 2025 $1.01
-2.11%
$-- $6,582
Dec 15, 2025 $1.03
+0.92%
$-- $6,731
Dec 14, 2025 $1.03
-0.51%
$-- $8,484
Dec 13, 2025 $1.03
+0.58%
$-- $4,136
Dec 12, 2025 $1.02
-2.14%
$-- $7,616
Dec 11, 2025 $1.05
+0.67%
$-- $13,260
Dec 10, 2025 $1.04
+1.50%
$-- $15,780
Dec 9, 2025 $1.02
-0.49%
$-- $2,179
Dec 8, 2025 $1.03
+2.13%
$-- $1,769
Dec 7, 2025 $1.01
-1.75%
$-- $3,891
Dec 6, 2025 $1.03
+2.37%
$-- $1,492
Dec 5, 2025 $1
-1.29%
$-- $2,319
Dec 4, 2025 $1.02
-1.74%
$-- $2,002
Dec 3, 2025 $1.04
-1.19%
$-- $2,142
Dec 2, 2025 $1.05
-0.06%
$-- $7,605
Dec 1, 2025 $1.05
+3.28%
$-- $22,078
Nov 30, 2025 $1.02
+0.22%
$-- $818
Nov 29, 2025 $1.02
+0.89%
$-- $2,749
Nov 28, 2025 $1.01
-0.99%
$-- $3,521
Nov 27, 2025 $1.02
+0.57%
$-- $6,935
Nov 26, 2025 $1.02
+0.70%
$-- $1,913
Nov 25, 2025 $0.999
-0.23%
$-- $4,869
Nov 24, 2025 $1.01
+0.23%
$-- $1,587
Nov 23, 2025 $1.01
-3.16%
$-- $6,137
Nov 22, 2025 $1.03
+0.85%
$-- $13,941
Nov 21, 2025 $1.02
+0.00%
$-- $31,608
Nov 20, 2025 $1.02
+1.74%
$-- $9,618
Nov 19, 2025 $1
-1.52%
$-- $38,693
Nov 18, 2025 $1.02
-0.82%
$-- $13,570
Nov 17, 2025 $1.03
-13.96%
$-- $24,469
Nov 16, 2025 $1.1
+9.27%
$-- $72,358
Nov 15, 2025 $1
-0.81%
$-- $2,220
Nov 14, 2025 $1
-3.58%
$-- $4,980
Nov 13, 2025 $1.01
+0.95%
$-- $1,735
Nov 12, 2025 $1
-0.82%
$-- $1,860
Nov 11, 2025 $1.01
-5.84%
$-- $3,430
Nov 10, 2025 $1.07
+6.73%
$-- $1,372