Indigo Protocol - iUSD Historical Data

IUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.941
-3.92%
$ -- $ 812,875
Aug 23, 2025 $ 0.978
-1.12%
$ -- $ 354,760
Aug 22, 2025 $ 0.99
-3.47%
$ -- $ 1.01 million
Aug 21, 2025 $ 1.02
+3.74%
$ -- $ 357,115
Aug 20, 2025 $ 0.986
-1.10%
$ -- $ 566,793
Aug 19, 2025 $ 0.993
+3.50%
$ -- $ 866,414
Aug 18, 2025 $ 0.963
-3.35%
$ -- $ 852,405
Aug 17, 2025 $ 0.991
-0.51%
$ -- $ 708,259
Aug 16, 2025 $ 0.994
+1.28%
$ -- $ 737,911
Aug 15, 2025 $ 0.979
-4.82%
$ -- $ 918,783
Aug 14, 2025 $ 1.03
+6.08%
$ -- $ 2.53 million
Aug 13, 2025 $ 0.979
+1.50%
$ -- $ 1.15 million
Aug 12, 2025 $ 0.953
-6.88%
$ -- $ 633,986
Aug 11, 2025 $ 1.02
+0.70%
$ -- $ 661,193
Aug 10, 2025 $ 1.01
+0.93%
$ -- $ 394,650
Aug 9, 2025 $ 1
+1.45%
$ -- $ 168,372
Aug 8, 2025 $ 0.99
-1.61%
$ -- $ 577,188
Aug 7, 2025 $ 1.01
-1.15%
$ -- $ 522,244
Aug 6, 2025 $ 1.02
+1.85%
$ -- $ 629,707
Aug 5, 2025 $ 1
-0.06%
$ -- $ 321,310
Aug 4, 2025 $ 1
+3.03%
$ -- $ 304,017
Aug 3, 2025 $ 0.975
-2.63%
$ -- $ 225,271
Aug 2, 2025 $ 0.998
-0.47%
$ -- $ 244,009
Aug 1, 2025 $ 0.994
-2.00%
$ -- $ 411,227
Jul 31, 2025 $ 1.01
+2.90%
$ -- $ 314,829
Jul 30, 2025 $ 0.985
-3.58%
$ -- $ 483,897
Jul 29, 2025 $ 1.02
-3.46%
$ -- $ 502,682
Jul 28, 2025 $ 1.05
+5.37%
$ -- $ 219,845
Jul 27, 2025 $ 1
-2.17%
$ -- $ 90,491
Jul 26, 2025 $ 1.02
+0.60%
$ -- $ 135,464
Jul 25, 2025 $ 1.02
+10.71%
$ -- $ 527,901
Jul 24, 2025 $ 0.946
-5.98%
$ -- $ 286,695
Jul 23, 2025 $ 1.01
+2.26%
$ -- $ 244,995
Jul 22, 2025 $ 0.988
-1.94%
$ -- $ 885,989
Jul 21, 2025 $ 1.01
-5.12%
$ -- $ 824,419
Jul 20, 2025 $ 1.06
+6.13%
$ -- $ 794,303
Jul 19, 2025 $ 1
-1.08%
$ -- $ 255,347
Jul 18, 2025 $ 1.02
+6.77%
$ -- $ 882,908
Jul 17, 2025 $ 0.951
-1.97%
$ -- $ 850,026
Jul 16, 2025 $ 0.972
-2.86%
$ -- $ 491,714
Jul 15, 2025 $ 1
-0.20%
$ -- $ 479,958
Jul 14, 2025 $ 1.1
+14.06%
$ -- $ 235,256
Jul 13, 2025 $ 0.967
-0.57%
$ -- $ 342,886
Jul 12, 2025 $ 0.975
-3.76%
$ -- $ 675,456
Jul 11, 2025 $ 1.02
+5.95%
$ -- $ 1.72 million
Jul 10, 2025 $ 0.986
+0.43%
$ -- $ 329,144
Jul 9, 2025 $ 0.982
-1.41%
$ -- $ 434,431
Jul 8, 2025 $ 0.996
+0.30%
$ -- $ 44,952
Jul 7, 2025 $ 0.992
+2.73%
$ -- $ 206,320
Jul 6, 2025 $ 0.966
-2.03%
$ -- $ 45,172