Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.964
+0.00%
$-- $141
Oct 3, 4 AM $0.961
+0.00%
$-- $150
Oct 3, 3 AM $0.959
+0.00%
$-- $130
Oct 3, 1 AM $0.963
+0.00%
$-- $131
Oct 3, 12 AM $0.951
+0.00%
$-- $129
Oct 2, 10 PM $0.94
+0.00%
$-- $127
Oct 2, 9 PM $0.935
+0.00%
$-- $127
Oct 2, 7 PM $0.933
+0.00%
$-- $126
Oct 2, 6 PM $0.96
+0.00%
$-- $56
Oct 2, 4 PM $0.969
+0.00%
$-- $56
Oct 2, 3 PM $0.968
+0.00%
$-- $56
Oct 2, 1 PM $0.987
+0.00%
$-- $57
Oct 2, 12 PM $0.996
+0.00%
$-- $9
Oct 2, 10 AM $1
+0.00%
$-- $78
Oct 2, 9 AM $0.998
+0.00%
$-- $144
Oct 2, 7 AM $0.988
+0.00%
$-- $143
Oct 2, 6 AM $0.99
+0.00%
$-- $143
Oct 2, 4 AM $0.99
+0.00%
$-- $202
Oct 2, 3 AM $0.98
+0.00%
$-- $194
Oct 2, 1 AM $0.963
+0.00%
$-- $505
Oct 2, 12 AM $0.966
+0.00%
$-- $507
Oct 1, 10 PM $0.966
+0.00%
$-- $562
Oct 1, 9 PM $0.971
+0.00%
$-- $564
Oct 1, 7 PM $0.972
+0.00%
$-- $565
Oct 1, 6 PM $0.984
+0.00%
$-- $635
Oct 1, 4 PM $0.968
+0.00%
$-- $625
Oct 1, 3 PM $0.963
+0.00%
$-- $621
Oct 1, 1 PM $0.975
+0.00%
$-- $629
Oct 1, 12 PM $0.981
+0.00%
$-- $633
Oct 1, 10 AM $0.977
+0.00%
$-- $612
Oct 1, 9 AM $0.972
+0.00%
$-- $532
Oct 1, 7 AM $0.978
+0.00%
$-- $536
Oct 1, 6 AM $0.993
+0.00%
$-- $544
Oct 1, 4 AM $0.995
+0.00%
$-- $491
Oct 1, 3 AM $0.984
+0.00%
$-- $485
Oct 1, 1 AM $0.958
+0.00%
$-- $228
Oct 1, 12 AM $0.98
+0.00%
$-- $166
Sep 30, 10 PM $0.991
+0.00%
$-- $114
Sep 30, 9 PM $0.979
+0.00%
$-- $113
Sep 30, 7 PM $0.974
+0.00%
$-- $112
Sep 30, 6 PM $0.973
+0.00%
$-- $50
Sep 30, 4 PM $0.987
+0.00%
$-- $123
Sep 30, 3 PM $0.974
+0.00%
$-- $248
Sep 30, 1 PM $0.994
+0.00%
$-- $253
Sep 30, 12 PM $0.983
+0.00%
$-- $306
Sep 30, 10 AM $0.985
+0.00%
$-- $261
Sep 30, 9 AM $0.976
+0.00%
$-- $258
Sep 30, 7 AM $0.971
+0.00%
$-- $257
Sep 30, 6 AM $0.97
+0.00%
$-- $322
Sep 30, 4 AM $0.971
+0.00%
$-- $323