Indigo Protocol - iUSD Historical Data

IUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1.02
+0.01%
$ -- $ 7,847
Dec 13, 11 AM $ 1.02
-0.08%
$ -- $ 7,847
Dec 13, 10 AM $ 1.02
-1.33%
$ -- $ 7,853
Dec 13, 9 AM $ 1.03
+0.33%
$ -- $ 7,923
Dec 13, 8 AM $ 1.03
+0.86%
$ -- $ 7,688
Dec 13, 7 AM $ 1.02
+0.00%
$ -- $ 6,953
Dec 13, 6 AM $ 1.02
+0.08%
$ -- $ 6,951
Dec 13, 5 AM $ 1.02
+1.18%
$ -- $ 7,347
Dec 13, 4 AM $ 1.01
+0.20%
$ -- $ 6,430
Dec 13, 3 AM $ 1.01
+0.01%
$ -- $ 5,798
Dec 13, 2 AM $ 1.01
+0.01%
$ -- $ 7,518
Dec 13, 1 AM $ 1.01
-0.21%
$ -- $ 7,934
Dec 13, 12 AM $ 1.01
-1.29%
$ -- $ 7,948
Dec 12, 11 PM $ 1.02
+0.33%
$ -- $ 7,616
Dec 12, 10 PM $ 1.02
-1.60%
$ -- $ 7,148
Dec 12, 9 PM $ 1.04
-0.40%
$ -- $ 6,683
Dec 12, 8 PM $ 1.04
+0.44%
$ -- $ 9,633
Dec 12, 7 PM $ 1.04
+1.27%
$ -- $ 8,508
Dec 12, 6 PM $ 1.03
+1.66%
$ -- $ 8,791
Dec 12, 5 PM $ 1.01
+0.03%
$ -- $ 9,927
Dec 12, 4 PM $ 1.01
-1.70%
$ -- $ 10,184
Dec 12, 3 PM $ 1.03
-0.18%
$ -- $ 10,484
Dec 12, 2 PM $ 1.03
+0.99%
$ -- $ 10,295
Dec 12, 1 PM $ 1.02
-1.10%
$ -- $ 10,382
Dec 12, 12 PM $ 1.03
+1.19%
$ -- $ 10,488
Dec 12, 11 AM $ 1.02
-0.02%
$ -- $ 10,376
Dec 12, 10 AM $ 1.02
+0.00%
$ -- $ 11,770
Dec 12, 9 AM $ 1.02
-2.54%
$ -- $ 11,836
Dec 12, 8 AM $ 1.04
-0.01%
$ -- $ 13,273
Dec 12, 7 AM $ 1.04
+0.20%
$ -- $ 13,275
Dec 12, 6 AM $ 1.04
+1.03%
$ -- $ 13,240
Dec 12, 5 AM $ 1.03
-0.10%
$ -- $ 13,891
Dec 12, 4 AM $ 1.03
-1.70%
$ -- $ 14,068
Dec 12, 3 AM $ 1.05
+0.36%
$ -- $ 14,219
Dec 12, 2 AM $ 1.05
+0.95%
$ -- $ 11,991
Dec 12, 1 AM $ 1.04
-0.10%
$ -- $ 12,511
Dec 12, 12 AM $ 1.04
-1.00%
$ -- $ 12,819
Dec 11, 11 PM $ 1.05
+1.07%
$ -- $ 13,260
Dec 11, 10 PM $ 1.04
-0.68%
$ -- $ 13,122
Dec 11, 9 PM $ 1.04
+0.19%
$ -- $ 13,583
Dec 11, 8 PM $ 1.04
+0.03%
$ -- $ 11,539
Dec 11, 7 PM $ 1.04
+0.93%
$ -- $ 16,010
Dec 11, 6 PM $ 1.03
+1.14%
$ -- $ 15,625
Dec 11, 5 PM $ 1.02
+0.93%
$ -- $ 14,660
Dec 11, 4 PM $ 1.01
-1.56%
$ -- $ 14,223
Dec 11, 3 PM $ 1.03
+1.64%
$ -- $ 13,732
Dec 11, 2 PM $ 1.01
+0.30%
$ -- $ 13,413
Dec 11, 1 PM $ 1.01
-0.03%
$ -- $ 14,482
Dec 11, 12 PM $ 1.01
-0.94%
$ -- $ 15,080
Dec 11, 11 AM $ 1.02
+0.40%
$ -- $ 15,667