Indigo Protocol - iUSD Historical Data

IUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 1.01
-0.56%
$ -- $ 16,083
Dec 11, 9 AM $ 1.02
+1.79%
$ -- $ 16,489
Dec 11, 8 AM $ 0.998
-0.11%
$ -- $ 16,994
Dec 11, 7 AM $ 0.999
-0.08%
$ -- $ 16,311
Dec 11, 6 AM $ 1
+0.03%
$ -- $ 17,353
Dec 11, 5 AM $ 1
+0.32%
$ -- $ 16,768
Dec 11, 4 AM $ 0.996
-0.33%
$ -- $ 17,416
Dec 11, 3 AM $ 1
-0.32%
$ -- $ 17,454
Dec 11, 2 AM $ 1
-1.49%
$ -- $ 17,783
Dec 11, 1 AM $ 1.02
-1.99%
$ -- $ 16,618
Dec 11, 12 AM $ 1.04
-0.09%
$ -- $ 16,729
Dec 10, 11 PM $ 1.04
+0.20%
$ -- $ 15,780
Dec 10, 10 PM $ 1.04
-1.15%
$ -- $ 15,738
Dec 10, 9 PM $ 1.05
+1.11%
$ -- $ 15,753
Dec 10, 8 PM $ 1.04
+0.24%
$ -- $ 13,966
Dec 10, 7 PM $ 1.04
-0.58%
$ -- $ 9,946
Dec 10, 6 PM $ 1.04
+0.61%
$ -- $ 9,675
Dec 10, 5 PM $ 1.04
-0.19%
$ -- $ 9,210
Dec 10, 4 PM $ 1.04
-0.30%
$ -- $ 9,727
Dec 10, 3 PM $ 1.04
-0.51%
$ -- $ 10,085
Dec 10, 2 PM $ 1.05
-1.18%
$ -- $ 10,171
Dec 10, 1 PM $ 1.06
+0.05%
$ -- $ 9,236
Dec 10, 12 PM $ 1.06
+0.59%
$ -- $ 8,263
Dec 10, 11 AM $ 1.05
-0.46%
$ -- $ 8,178
Dec 10, 10 AM $ 1.05
+0.84%
$ -- $ 7,147
Dec 10, 9 AM $ 1.04
+0.54%
$ -- $ 5,060
Dec 10, 8 AM $ 1.03
+2.13%
$ -- $ 5,067
Dec 10, 7 AM $ 1.01
-1.71%
$ -- $ 4,410
Dec 10, 6 AM $ 1.03
+0.08%
$ -- $ 3,081
Dec 10, 5 AM $ 1.02
+0.53%
$ -- $ 3,019
Dec 10, 4 AM $ 1.02
+0.00%
$ -- $ 2,222
Dec 10, 3 AM $ 1.02
-0.01%
$ -- $ 2,221
Dec 10, 2 AM $ 1.02
-0.17%
$ -- $ 2,224
Dec 10, 1 AM $ 1.02
-0.20%
$ -- $ 2,170
Dec 10, 12 AM $ 1.02
-0.14%
$ -- $ 2,174
Dec 9, 11 PM $ 1.02
-0.10%
$ -- $ 2,179
Dec 9, 10 PM $ 1.03
+0.18%
$ -- $ 2,501
Dec 9, 9 PM $ 1.03
-0.17%
$ -- $ 2,066
Dec 9, 8 PM $ 1.03
-0.81%
$ -- $ 2,069
Dec 9, 7 PM $ 1.04
-0.10%
$ -- $ 1,928
Dec 9, 6 PM $ 1.04
+0.16%
$ -- $ 1,934
Dec 9, 5 PM $ 1.04
-0.07%
$ -- $ 1,931
Dec 9, 4 PM $ 1.04
-0.43%
$ -- $ 1,423
Dec 9, 3 PM $ 1.04
+1.27%
$ -- $ 1,193
Dec 9, 2 PM $ 1.03
-0.78%
$ -- $ 1,605
Dec 9, 1 PM $ 1.04
+1.25%
$ -- $ 1,622
Dec 9, 12 PM $ 1.02
+0.11%
$ -- $ 1,646
Dec 9, 11 AM $ 1.02
+0.14%
$ -- $ 1,468
Dec 9, 10 AM $ 1.02
+0.02%
$ -- $ 1,463
Dec 9, 9 AM $ 1.01
-1.03%
$ -- $ 1,467