Indigo Protocol - iUSD Historical Data

IUSD Page 56
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1
-1.69%
$ -- $ 2,040
Nov 30, 11 PM $ 1.02
-0.14%
$ -- $ 816
Nov 30, 10 PM $ 1.02
-0.19%
$ -- $ 818
Nov 30, 9 PM $ 1.02
-1.18%
$ -- $ 1,262
Nov 30, 8 PM $ 1.03
+1.55%
$ -- $ 1,010
Nov 30, 7 PM $ 1.02
+0.00%
$ -- $ 1,199
Nov 30, 6 PM $ 1.02
+0.00%
$ -- $ 1,199
Nov 30, 5 PM $ 1.02
+0.02%
$ -- $ 1,199
Nov 30, 4 PM $ 1.02
+0.66%
$ -- $ 1,192
Nov 30, 3 PM $ 1.01
+0.00%
$ -- $ 1,058
Nov 30, 2 PM $ 1.01
+0.00%
$ -- $ 1,058
Nov 30, 1 PM $ 1.01
+0.01%
$ -- $ 1,058
Nov 30, 12 PM $ 1.01
+0.00%
$ -- $ 1,058
Nov 30, 11 AM $ 1.01
+0.00%
$ -- $ 1,222
Nov 30, 10 AM $ 1.01
+0.00%
$ -- $ 1,223
Nov 30, 9 AM $ 1.01
+0.00%
$ -- $ 1,748
Nov 30, 8 AM $ 1.01
+0.00%
$ -- $ 1,747
Nov 30, 7 AM $ 1.01
+0.00%
$ -- $ 1,745
Nov 30, 6 AM $ 1.01
+0.00%
$ -- $ 1,745
Nov 30, 5 AM $ 1.01
+0.00%
$ -- $ 2,219
Nov 30, 4 AM $ 1.01
+0.00%
$ -- $ 2,219
Nov 30, 3 AM $ 1.01
-0.62%
$ -- $ 2,605
Nov 30, 2 AM $ 1.02
+0.00%
$ -- $ 2,743
Nov 30, 1 AM $ 1.02
+0.00%
$ -- $ 2,743
Nov 30, 12 AM $ 1.02
+0.00%
$ -- $ 2,743
Nov 29, 11 PM $ 1.02
-0.03%
$ -- $ 2,744
Nov 29, 10 PM $ 1.02
-0.09%
$ -- $ 2,749
Nov 29, 9 PM $ 1.02
-0.74%
$ -- $ 2,302
Nov 29, 8 PM $ 1.03
-0.02%
$ -- $ 3,065
Nov 29, 7 PM $ 1.03
-0.04%
$ -- $ 3,065
Nov 29, 6 PM $ 1.03
+0.01%
$ -- $ 3,065
Nov 29, 5 PM $ 1.03
-0.05%
$ -- $ 3,489
Nov 29, 4 PM $ 1.03
-0.02%
$ -- $ 3,922
Nov 29, 3 PM $ 1.03
+0.08%
$ -- $ 3,923
Nov 29, 2 PM $ 1.03
-0.01%
$ -- $ 4,393
Nov 29, 1 PM $ 1.03
-0.02%
$ -- $ 4,395
Nov 29, 12 PM $ 1.03
-0.01%
$ -- $ 4,395
Nov 29, 11 AM $ 1.02
+0.10%
$ -- $ 4,353
Nov 29, 10 AM $ 1.02
+0.94%
$ -- $ 4,254
Nov 29, 9 AM $ 1.01
-0.04%
$ -- $ 4,234
Nov 29, 8 AM $ 1.01
-0.01%
$ -- $ 3,779
Nov 29, 7 AM $ 1.01
-0.04%
$ -- $ 3,781
Nov 29, 6 AM $ 1.01
-0.36%
$ -- $ 3,829
Nov 29, 5 AM $ 1.02
+0.07%
$ -- $ 3,544
Nov 29, 4 AM $ 1.02
+0.62%
$ -- $ 3,539
Nov 29, 3 AM $ 1.01
-0.02%
$ -- $ 3,133
Nov 29, 2 AM $ 1.01
+0.00%
$ -- $ 3,135
Nov 29, 1 AM $ 1.01
-0.04%
$ -- $ 3,521
Nov 29, 12 AM $ 1.01
+0.00%
$ -- $ 3,522
Nov 28, 11 PM $ 1.01
+0.02%
$ -- $ 3,522