Indigo Protocol - iUSD Historical Data

IUSD Page 57
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 1.01
+0.44%
$ -- $ 3,521
Nov 28, 9 PM $ 1.01
-0.87%
$ -- $ 3,132
Nov 28, 8 PM $ 1.01
+0.00%
$ -- $ 1,909
Nov 28, 7 PM $ 1.01
+0.04%
$ -- $ 2,116
Nov 28, 6 PM $ 1.01
+0.35%
$ -- $ 2,258
Nov 28, 5 PM $ 1.01
-0.85%
$ -- $ 5,748
Nov 28, 4 PM $ 1.02
-0.99%
$ -- $ 5,389
Nov 28, 3 PM $ 1.03
+0.00%
$ -- $ 5,382
Nov 28, 1 PM $ 1.02
-0.01%
$ -- $ 4,849
Nov 28, 12 PM $ 1.02
-0.02%
$ -- $ 4,849
Nov 28, 11 AM $ 1.02
-0.06%
$ -- $ 4,852
Nov 28, 10 AM $ 1.02
+0.01%
$ -- $ 4,854
Nov 28, 9 AM $ 1.02
+0.36%
$ -- $ 4,848
Nov 28, 8 AM $ 1.01
+0.05%
$ -- $ 4,740
Nov 28, 7 AM $ 1.01
+0.25%
$ -- $ 4,735
Nov 28, 6 AM $ 1.01
-0.01%
$ -- $ 4,550
Nov 28, 5 AM $ 1.01
+0.00%
$ -- $ 4,550
Nov 28, 4 AM $ 1.01
+0.00%
$ -- $ 4,550
Nov 28, 3 AM $ 1.01
-0.04%
$ -- $ 4,552
Nov 28, 2 AM $ 1.01
-0.76%
$ -- $ 4,562
Nov 28, 1 AM $ 1.02
-0.03%
$ -- $ 4,606
Nov 28, 12 AM $ 1.02
-0.01%
$ -- $ 4,149
Nov 27, 11 PM $ 1.02
+0.01%
$ -- $ 6,935
Nov 27, 10 PM $ 1.02
+0.02%
$ -- $ 6,935
Nov 27, 9 PM $ 1.02
+0.00%
$ -- $ 6,927
Nov 27, 8 PM $ 1.02
+0.89%
$ -- $ 6,908
Nov 27, 7 PM $ 1.01
+0.02%
$ -- $ 6,711
Nov 27, 6 PM $ 1.01
+0.11%
$ -- $ 6,771
Nov 27, 5 PM $ 1.01
-0.82%
$ -- $ 1,912
Nov 27, 4 PM $ 1.02
+0.17%
$ -- $ 2,351
Nov 27, 3 PM $ 1.01
+0.04%
$ -- $ 2,347
Nov 27, 2 PM $ 1.01
+0.01%
$ -- $ 2,299
Nov 27, 1 PM $ 1.01
-0.01%
$ -- $ 2,298
Nov 27, 12 PM $ 1.01
-0.01%
$ -- $ 2,299
Nov 27, 11 AM $ 1.01
-0.01%
$ -- $ 2,585
Nov 27, 10 AM $ 1.01
-0.02%
$ -- $ 2,585
Nov 27, 9 AM $ 1.01
+0.02%
$ -- $ 2,586
Nov 27, 8 AM $ 1.01
+0.00%
$ -- $ 2,847
Nov 27, 7 AM $ 1.01
+0.00%
$ -- $ 2,848
Nov 27, 6 AM $ 1.01
+0.01%
$ -- $ 2,924
Nov 27, 5 AM $ 1.01
+0.00%
$ -- $ 2,923
Nov 27, 4 AM $ 1.01
+0.00%
$ -- $ 2,924
Nov 27, 3 AM $ 1.01
-0.02%
$ -- $ 3,420
Nov 27, 2 AM $ 1.01
+0.01%
$ -- $ 3,421
Nov 27, 1 AM $ 1.01
+0.01%
$ -- $ 3,420
Nov 27, 12 AM $ 1.01
-0.12%
$ -- $ 3,420
Nov 26, 11 PM $ 1.02
+0.00%
$ -- $ 1,913
Nov 26, 10 PM $ 1.02
-0.02%
$ -- $ 1,913
Nov 26, 9 PM $ 1.02
+0.02%
$ -- $ 1,913
Nov 26, 8 PM $ 1.02
-0.07%
$ -- $ 1,914