Indigo Protocol - iUSD Historical Data

IUSD Page 58
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1.02
+0.07%
$ -- $ 2,257
Nov 26, 6 PM $ 1.02
+0.90%
$ -- $ 3,099
Nov 26, 5 PM $ 1.01
-0.04%
$ -- $ 2,907
Nov 26, 4 PM $ 1.01
+0.80%
$ -- $ 3,759
Nov 26, 3 PM $ 1.01
-0.03%
$ -- $ 4,138
Nov 26, 2 PM $ 1.01
-0.03%
$ -- $ 4,880
Nov 26, 1 PM $ 1.01
-0.01%
$ -- $ 5,046
Nov 26, 12 PM $ 1
+1.00%
$ -- $ 5,036
Nov 26, 11 AM $ 0.994
-0.05%
$ -- $ 4,688
Nov 26, 10 AM $ 0.995
-0.82%
$ -- $ 4,694
Nov 26, 9 AM $ 1
-0.09%
$ -- $ 4,732
Nov 26, 8 AM $ 1.01
-0.08%
$ -- $ 4,907
Nov 26, 7 AM $ 1.01
-0.38%
$ -- $ 4,633
Nov 26, 6 AM $ 1.01
-0.04%
$ -- $ 5,068
Nov 26, 5 AM $ 1.01
+0.07%
$ -- $ 5,070
Nov 26, 4 AM $ 1.01
+0.27%
$ -- $ 5,065
Nov 26, 3 AM $ 1.01
-0.01%
$ -- $ 4,523
Nov 26, 2 AM $ 1.01
-0.04%
$ -- $ 4,607
Nov 26, 1 AM $ 1.01
+0.03%
$ -- $ 4,602
Nov 26, 12 AM $ 1.01
+0.08%
$ -- $ 4,600
Nov 25, 11 PM $ 1.01
+0.95%
$ -- $ 4,843
Nov 25, 10 PM $ 0.999
-0.04%
$ -- $ 4,869
Nov 25, 9 PM $ 0.999
-0.04%
$ -- $ 4,873
Nov 25, 8 PM $ 1
+0.44%
$ -- $ 4,861
Nov 25, 7 PM $ 0.995
-0.40%
$ -- $ 4,604
Nov 25, 6 PM $ 0.999
+0.22%
$ -- $ 3,933
Nov 25, 5 PM $ 1
-0.53%
$ -- $ 3,994
Nov 25, 4 PM $ 1.01
+0.55%
$ -- $ 2,394
Nov 25, 3 PM $ 1
+0.15%
$ -- $ 1,989
Nov 25, 2 PM $ 0.992
-0.18%
$ -- $ 1,831
Nov 25, 1 PM $ 0.995
-0.05%
$ -- $ 1,076
Nov 25, 12 PM $ 0.995
-0.04%
$ -- $ 1,077
Nov 25, 11 AM $ 0.995
-0.06%
$ -- $ 1,077
Nov 25, 10 AM $ 0.996
-0.01%
$ -- $ 1,077
Nov 25, 9 AM $ 0.995
-1.09%
$ -- $ 1,078
Nov 25, 8 AM $ 1.01
-0.10%
$ -- $ 1,080
Nov 25, 7 AM $ 1.01
+0.03%
$ -- $ 1,083
Nov 25, 6 AM $ 1.01
+1.55%
$ -- $ 1,068
Nov 25, 5 AM $ 0.992
-0.12%
$ -- $ 607
Nov 25, 4 AM $ 0.993
+0.15%
$ -- $ 992
Nov 25, 3 AM $ 0.992
-0.05%
$ -- $ 990
Nov 25, 2 AM $ 0.99
-0.07%
$ -- $ 989
Nov 25, 1 AM $ 0.992
+0.01%
$ -- $ 1,422
Nov 25, 12 AM $ 0.992
-0.92%
$ -- $ 1,841
Nov 24, 11 PM $ 1
+0.00%
$ -- $ 1,582
Nov 24, 10 PM $ 1.01
-1.05%
$ -- $ 1,587
Nov 24, 9 PM $ 1.02
-0.03%
$ -- $ 1,528
Nov 24, 8 PM $ 1.02
+0.14%
$ -- $ 2,197
Nov 24, 7 PM $ 1.01
-0.10%
$ -- $ 2,188
Nov 24, 6 PM $ 1.01
+0.18%
$ -- $ 3,275