Indigo Protocol - iUSD Historical Data

IUSD Page 59
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.01
+0.60%
$ -- $ 3,394
Nov 24, 4 PM $ 1.01
+0.90%
$ -- $ 3,391
Nov 24, 3 PM $ 0.997
+0.21%
$ -- $ 3,361
Nov 24, 2 PM $ 0.997
+0.04%
$ -- $ 4,349
Nov 24, 1 PM $ 0.997
+0.18%
$ -- $ 4,365
Nov 24, 12 PM $ 0.996
+0.03%
$ -- $ 4,353
Nov 24, 11 AM $ 0.996
+0.02%
$ -- $ 4,358
Nov 24, 10 AM $ 0.995
-0.10%
$ -- $ 4,410
Nov 24, 9 AM $ 0.997
-0.88%
$ -- $ 4,408
Nov 24, 8 AM $ 0.998
-0.19%
$ -- $ 4,695
Nov 24, 7 AM $ 0.999
+0.01%
$ -- $ 6,530
Nov 24, 6 AM $ 0.999
-0.10%
$ -- $ 6,529
Nov 24, 5 AM $ 1
+0.15%
$ -- $ 6,536
Nov 24, 4 AM $ 0.978
-0.25%
$ -- $ 6,404
Nov 24, 3 AM $ 0.981
-0.23%
$ -- $ 6,517
Nov 24, 2 AM $ 0.978
-1.98%
$ -- $ 6,640
Nov 24, 1 AM $ 0.999
-0.42%
$ -- $ 6,494
Nov 24, 12 AM $ 1
-0.11%
$ -- $ 6,103
Nov 23, 11 PM $ 1
-0.20%
$ -- $ 6,116
Nov 23, 10 PM $ 1.01
-0.04%
$ -- $ 6,137
Nov 23, 9 PM $ 1.01
-0.06%
$ -- $ 8,193
Nov 23, 8 PM $ 1
+0.05%
$ -- $ 9,683
Nov 23, 7 PM $ 1.01
-1.13%
$ -- $ 9,743
Nov 23, 6 PM $ 1.02
+0.24%
$ -- $ 8,592
Nov 23, 5 PM $ 1.02
+0.78%
$ -- $ 8,302
Nov 23, 4 PM $ 1.01
+0.12%
$ -- $ 8,319
Nov 23, 3 PM $ 1.02
-0.05%
$ -- $ 8,283
Nov 23, 2 PM $ 1.01
-0.04%
$ -- $ 12,445
Nov 23, 1 PM $ 1.01
-0.16%
$ -- $ 11,683
Nov 23, 12 PM $ 1.01
-0.21%
$ -- $ 13,119
Nov 23, 11 AM $ 1.01
-0.16%
$ -- $ 13,675
Nov 23, 10 AM $ 1.02
-0.47%
$ -- $ 13,996
Nov 23, 9 AM $ 1.03
-0.36%
$ -- $ 15,775
Nov 23, 8 AM $ 1.02
-1.62%
$ -- $ 15,992
Nov 23, 7 AM $ 1.03
+0.01%
$ -- $ 14,763
Nov 23, 6 AM $ 1.04
+1.31%
$ -- $ 14,651
Nov 23, 5 AM $ 1.04
-0.21%
$ -- $ 14,641
Nov 23, 4 AM $ 1.03
+0.20%
$ -- $ 14,574
Nov 23, 3 AM $ 1.02
-0.15%
$ -- $ 14,342
Nov 23, 2 AM $ 1.03
+0.05%
$ -- $ 14,404
Nov 23, 1 AM $ 1.03
+0.12%
$ -- $ 13,963
Nov 23, 12 AM $ 1.04
-0.13%
$ -- $ 13,751
Nov 22, 11 PM $ 1.02
+0.25%
$ -- $ 13,791
Nov 22, 10 PM $ 1.03
+0.07%
$ -- $ 13,941
Nov 22, 9 PM $ 1.04
+1.50%
$ -- $ 11,584
Nov 22, 8 PM $ 1.01
-1.54%
$ -- $ 11,512
Nov 22, 7 PM $ 1.03
+0.13%
$ -- $ 10,157
Nov 22, 6 PM $ 1.03
-0.08%
$ -- $ 10,126
Nov 22, 5 PM $ 1.03
+0.06%
$ -- $ 10,035
Nov 22, 4 PM $ 1.02
+0.29%
$ -- $ 16,537