Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 AM $0.971
+0.00%
$-- $322
Sep 30, 1 AM $0.972
+0.00%
$-- $476
Sep 30, 12 AM $0.962
+0.00%
$-- $472
Sep 29, 10 PM $0.972
+0.00%
$-- $476
Sep 29, 9 PM $0.971
+0.00%
$-- $476
Sep 29, 7 PM $0.969
+0.00%
$-- $475
Sep 29, 6 PM $0.963
+0.00%
$-- $472
Sep 29, 4 PM $0.962
+0.00%
$-- $471
Sep 29, 3 PM $0.979
+0.00%
$-- $348
Sep 29, 1 PM $0.989
+0.00%
$-- $351
Sep 29, 12 PM $1.02
+0.00%
$-- $300
Sep 29, 10 AM $1.01
+0.00%
$-- $297
Sep 29, 9 AM $1.02
+0.00%
$-- $298
Sep 29, 7 AM $1.02
+0.00%
$-- $298
Sep 29, 6 AM $1.03
+0.00%
$-- $234
Sep 29, 4 AM $1.01
+0.00%
$-- $290
Sep 29, 3 AM $1
+0.00%
$-- $317
Sep 29, 1 AM $1.01
+0.00%
$-- $320
Sep 29, 12 AM $1.01
+0.00%
$-- $172
Sep 28, 10 PM $0.999
+0.00%
$-- $170
Sep 28, 9 PM $1
+0.00%
$-- $171
Sep 28, 7 PM $0.994
+0.00%
$-- $234
Sep 28, 6 PM $1.02
+0.00%
$-- $241
Sep 28, 4 PM $1
+0.00%
$-- $237
Sep 28, 3 PM $0.946
+0.00%
$-- $217
Sep 28, 1 PM $0.985
+0.00%
$-- $226
Sep 28, 12 PM $0.98
+0.00%
$-- $225
Sep 28, 10 AM $0.967
+0.00%
$-- $222
Sep 28, 9 AM $0.958
+0.00%
$-- $220
Sep 28, 7 AM $0.955
+0.00%
$-- $277
Sep 28, 6 AM $0.973
+0.00%
$-- $282
Sep 28, 4 AM $0.956
+0.00%
$-- $217
Sep 28, 3 AM $0.968
+0.00%
$-- $220
Sep 28, 1 AM $0.983
+0.00%
$-- $190
Sep 28, 12 AM $0.978
+0.00%
$-- $189
Sep 27, 10 PM $0.97
+0.00%
$-- $187
Sep 27, 9 PM $0.985
+0.00%
$-- $190
Sep 27, 7 PM $0.983
+0.00%
$-- $190
Sep 27, 6 PM $0.988
+0.00%
$-- $174
Sep 27, 4 PM $0.983
+0.00%
$-- $173
Sep 27, 3 PM $0.978
+0.00%
$-- $172
Sep 27, 1 PM $0.978
+0.00%
$-- $105
Sep 27, 12 PM $0.986
+0.00%
$-- $106
Sep 27, 10 AM $0.983
+0.00%
$-- $105
Sep 27, 9 AM $0.979
+0.00%
$-- $105
Sep 27, 7 AM $0.995
+0.00%
$-- $48
Sep 27, 6 AM $0.985
+0.00%
$-- $47
Sep 27, 4 AM $0.97
+0.00%
$-- $46
Sep 27, 3 AM $0.976
+0.00%
$-- $47
Sep 27, 1 AM $0.974
+0.00%
$-- $47