Indigo Protocol - iUSD Historical Data

IUSD Page 60
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.04
-0.23%
$ -- $ 16,951
Nov 22, 2 PM $ 1.02
+0.17%
$ -- $ 22,636
Nov 22, 1 PM $ 1.02
-0.12%
$ -- $ 23,656
Nov 22, 12 PM $ 1.03
+0.17%
$ -- $ 25,846
Nov 22, 11 AM $ 1.02
-1.37%
$ -- $ 25,442
Nov 22, 10 AM $ 1.01
+0.21%
$ -- $ 26,722
Nov 22, 9 AM $ 1.02
+0.20%
$ -- $ 26,428
Nov 22, 8 AM $ 1.03
+0.15%
$ -- $ 23,831
Nov 22, 7 AM $ 1.01
+0.08%
$ -- $ 24,768
Nov 22, 6 AM $ 1.01
+0.07%
$ -- $ 29,776
Nov 22, 5 AM $ 1.01
-0.46%
$ -- $ 29,825
Nov 22, 4 AM $ 1.02
-0.22%
$ -- $ 29,128
Nov 22, 3 AM $ 1.02
-0.04%
$ -- $ 29,205
Nov 22, 2 AM $ 1.02
-0.06%
$ -- $ 30,344
Nov 22, 1 AM $ 1.02
+0.15%
$ -- $ 30,351
Nov 22, 12 AM $ 1.02
-0.01%
$ -- $ 30,323
Nov 21, 11 PM $ 1.02
+0.13%
$ -- $ 30,717
Nov 21, 10 PM $ 1.02
-0.09%
$ -- $ 31,608
Nov 21, 9 PM $ 1.02
+0.08%
$ -- $ 31,881
Nov 21, 8 PM $ 1.01
+0.63%
$ -- $ 34,184
Nov 21, 7 PM $ 1
-0.13%
$ -- $ 32,621
Nov 21, 6 PM $ 1
-0.02%
$ -- $ 32,895
Nov 21, 5 PM $ 1
-0.11%
$ -- $ 32,678
Nov 21, 4 PM $ 1
+0.93%
$ -- $ 29,246
Nov 21, 3 PM $ 0.96
+1.64%
$ -- $ 29,685
Nov 21, 2 PM $ 0.95
-1.79%
$ -- $ 18,668
Nov 21, 1 PM $ 0.899
-12.07%
$ -- $ 18,748
Nov 21, 12 PM $ 1.02
-0.18%
$ -- $ 14,817
Nov 21, 11 AM $ 1.02
-0.54%
$ -- $ 15,091
Nov 21, 10 AM $ 1.03
+0.04%
$ -- $ 12,594
Nov 21, 9 AM $ 1.03
-0.60%
$ -- $ 14,376
Nov 21, 8 AM $ 1.03
-2.68%
$ -- $ 14,380
Nov 21, 7 AM $ 1.02
+1.07%
$ -- $ 13,410
Nov 21, 6 AM $ 1.01
+0.08%
$ -- $ 10,084
Nov 21, 5 AM $ 1.01
-0.06%
$ -- $ 10,001
Nov 21, 4 AM $ 1.01
-0.19%
$ -- $ 10,212
Nov 21, 3 AM $ 1.01
+0.14%
$ -- $ 10,258
Nov 21, 2 AM $ 1.01
-0.08%
$ -- $ 9,962
Nov 21, 1 AM $ 1.01
-0.08%
$ -- $ 10,011
Nov 21, 12 AM $ 1.01
-0.48%
$ -- $ 10,073
Nov 20, 11 PM $ 1.02
+0.26%
$ -- $ 9,736
Nov 20, 10 PM $ 1.02
-0.04%
$ -- $ 9,618
Nov 20, 9 PM $ 1
-0.38%
$ -- $ 9,223
Nov 20, 8 PM $ 1.01
+0.00%
$ -- $ 6,335
Nov 20, 7 PM $ 1.01
+0.45%
$ -- $ 6,956
Nov 20, 6 PM $ 1.01
-0.36%
$ -- $ 6,966
Nov 20, 5 PM $ 1.01
+0.87%
$ -- $ 7,213
Nov 20, 4 PM $ 0.997
+0.07%
$ -- $ 28,740
Nov 20, 3 PM $ 0.997
-0.02%
$ -- $ 26,345
Nov 20, 2 PM $ 0.997
-0.01%
$ -- $ 28,195