Indigo Protocol - iUSD Historical Data

IUSD Page 61
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.997
+0.00%
$ -- $ 30,381
Nov 20, 12 PM $ 0.997
-0.01%
$ -- $ 30,375
Nov 20, 11 AM $ 0.996
+0.20%
$ -- $ 30,297
Nov 20, 10 AM $ 0.994
+0.62%
$ -- $ 30,329
Nov 20, 9 AM $ 0.988
+0.00%
$ -- $ 29,881
Nov 20, 8 AM $ 0.988
+0.00%
$ -- $ 29,884
Nov 20, 7 AM $ 0.988
+0.01%
$ -- $ 29,883
Nov 20, 6 AM $ 0.988
+0.02%
$ -- $ 29,946
Nov 20, 5 AM $ 0.989
-0.14%
$ -- $ 29,926
Nov 20, 4 AM $ 0.987
-0.37%
$ -- $ 31,605
Nov 20, 3 AM $ 0.985
-1.54%
$ -- $ 37,921
Nov 20, 2 AM $ 1
-0.10%
$ -- $ 36,915
Nov 20, 1 AM $ 1
+0.03%
$ -- $ 36,546
Nov 20, 12 AM $ 1
-0.09%
$ -- $ 36,151
Nov 19, 11 PM $ 1
-0.53%
$ -- $ 38,693
Nov 19, 10 PM $ 1.01
-0.70%
$ -- $ 38,683
Nov 19, 9 PM $ 1.01
+1.02%
$ -- $ 41,086
Nov 19, 8 PM $ 1
+2.41%
$ -- $ 41,033
Nov 19, 7 PM $ 0.981
-0.77%
$ -- $ 39,424
Nov 19, 6 PM $ 0.988
-1.03%
$ -- $ 38,698
Nov 19, 5 PM $ 0.999
-0.63%
$ -- $ 39,477
Nov 19, 4 PM $ 1
-0.11%
$ -- $ 21,027
Nov 19, 3 PM $ 1.01
-0.07%
$ -- $ 22,789
Nov 19, 2 PM $ 1.01
+0.63%
$ -- $ 20,881
Nov 19, 1 PM $ 1
+0.02%
$ -- $ 19,050
Nov 19, 12 PM $ 1
+0.00%
$ -- $ 19,047
Nov 19, 11 AM $ 1
-0.01%
$ -- $ 19,044
Nov 19, 10 AM $ 1
+0.00%
$ -- $ 19,045
Nov 19, 9 AM $ 1
-0.03%
$ -- $ 19,037
Nov 19, 8 AM $ 1
-0.03%
$ -- $ 19,445
Nov 19, 7 AM $ 1
-0.15%
$ -- $ 19,425
Nov 19, 6 AM $ 1
-0.31%
$ -- $ 19,448
Nov 19, 5 AM $ 1.01
-0.57%
$ -- $ 19,462
Nov 19, 4 AM $ 1.01
-0.35%
$ -- $ 15,477
Nov 19, 3 AM $ 1.02
-0.07%
$ -- $ 13,500
Nov 19, 2 AM $ 1.02
+1.15%
$ -- $ 13,470
Nov 19, 1 AM $ 1
-0.32%
$ -- $ 13,379
Nov 19, 12 AM $ 1.01
-0.99%
$ -- $ 13,844
Nov 18, 11 PM $ 1.02
-0.02%
$ -- $ 12,640
Nov 18, 10 PM $ 1.02
+1.17%
$ -- $ 13,570
Nov 18, 9 PM $ 1.01
-0.01%
$ -- $ 15,662
Nov 18, 8 PM $ 1.01
+0.00%
$ -- $ 21,027
Nov 18, 7 PM $ 1.01
+0.01%
$ -- $ 21,085
Nov 18, 6 PM $ 1.01
-0.02%
$ -- $ 21,577
Nov 18, 5 PM $ 1.01
-0.58%
$ -- $ 22,150
Nov 18, 4 PM $ 1.01
+0.34%
$ -- $ 18,265
Nov 18, 3 PM $ 1.01
+0.09%
$ -- $ 18,837
Nov 18, 2 PM $ 1.01
+0.01%
$ -- $ 19,303
Nov 18, 1 PM $ 1.01
-0.08%
$ -- $ 19,524
Nov 18, 12 PM $ 1.01
-0.04%
$ -- $ 19,529