Indigo Protocol - iUSD Historical Data

IUSD Page 62
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.01
-0.01%
$ -- $ 19,539
Nov 18, 10 AM $ 1.01
+0.02%
$ -- $ 19,534
Nov 18, 9 AM $ 1.01
-0.22%
$ -- $ 19,700
Nov 18, 8 AM $ 1.01
-0.02%
$ -- $ 19,661
Nov 18, 7 AM $ 1.01
-0.18%
$ -- $ 22,203
Nov 18, 6 AM $ 1.01
-0.06%
$ -- $ 22,204
Nov 18, 5 AM $ 1.01
-0.53%
$ -- $ 22,230
Nov 18, 4 AM $ 1.02
-1.46%
$ -- $ 22,497
Nov 18, 3 AM $ 1.03
-0.88%
$ -- $ 20,623
Nov 18, 2 AM $ 1.04
+2.20%
$ -- $ 20,390
Nov 18, 1 AM $ 1.02
+0.05%
$ -- $ 20,377
Nov 18, 12 AM $ 1.02
-0.73%
$ -- $ 24,799
Nov 17, 11 PM $ 1.03
-0.27%
$ -- $ 24,469
Nov 17, 10 PM $ 1.03
-0.80%
$ -- $ 24,123
Nov 17, 9 PM $ 1.04
+2.39%
$ -- $ 20,070
Nov 17, 8 PM $ 1.01
+1.36%
$ -- $ 16,361
Nov 17, 7 PM $ 1
-2.15%
$ -- $ 15,929
Nov 17, 6 PM $ 1.02
+1.61%
$ -- $ 15,699
Nov 17, 5 PM $ 1
+0.04%
$ -- $ 16,962
Nov 17, 4 PM $ 1
+1.70%
$ -- $ 55,572
Nov 17, 3 PM $ 0.991
-2.35%
$ -- $ 79,864
Nov 17, 2 PM $ 1.01
-0.60%
$ -- $ 74,549
Nov 17, 1 PM $ 1.02
-0.07%
$ -- $ 75,417
Nov 17, 12 PM $ 1.02
+0.31%
$ -- $ 75,648
Nov 17, 11 AM $ 1.02
+1.50%
$ -- $ 76,011
Nov 17, 10 AM $ 1
-0.23%
$ -- $ 75,310
Nov 17, 9 AM $ 1
-2.76%
$ -- $ 74,492
Nov 17, 8 AM $ 1.03
-1.65%
$ -- $ 76,381
Nov 17, 7 AM $ 1.05
-0.19%
$ -- $ 74,867
Nov 17, 6 AM $ 1.05
-1.26%
$ -- $ 75,416
Nov 17, 5 AM $ 1.07
-1.79%
$ -- $ 77,113
Nov 17, 4 AM $ 1.1
-3.13%
$ -- $ 72,885
Nov 17, 3 AM $ 1.13
+0.00%
$ -- $ 73,489
Nov 17, 2 AM $ 1.13
-5.74%
$ -- $ 74,130
Nov 17, 1 AM $ 1.13
+2.74%
$ -- $ 78,611
Nov 17, 12 AM $ 1.11
-6.94%
$ -- $ 69,998
Nov 16, 11 PM $ 1.19
+8.96%
$ -- $ 70,835
Nov 16, 10 PM $ 1.1
-3.77%
$ -- $ 72,358
Nov 16, 9 PM $ 1.24
+16.00%
$ -- $ 63,614
Nov 16, 8 PM $ 1.23
+16.05%
$ -- $ 63,654
Nov 16, 7 PM $ 1.22
+12.67%
$ -- $ 63,940
Nov 16, 6 PM $ 1.22
+37.97%
$ -- $ 62,987
Nov 16, 5 PM $ 1.23
+29.14%
$ -- $ 61,699
Nov 16, 4 PM $ 1.11
+9.13%
$ -- $ 19,115
Nov 16, 3 PM $ 1.01
+0.93%
$ -- $ 2,066
Nov 16, 2 PM $ 1.01
-0.03%
$ -- $ 2,024
Nov 16, 1 PM $ 1.01
-0.06%
$ -- $ 2,026
Nov 16, 12 PM $ 1.01
+0.00%
$ -- $ 2,040
Nov 16, 11 AM $ 0.999
+0.00%
$ -- $ 2,011
Nov 16, 10 AM $ 0.999
+0.01%
$ -- $ 2,647