Indigo Protocol - iUSD Historical Data

IUSD Page 63
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.999
+0.00%
$ -- $ 2,650
Nov 16, 8 AM $ 1.01
+0.15%
$ -- $ 2,686
Nov 16, 7 AM $ 1.01
-0.84%
$ -- $ 2,907
Nov 16, 6 AM $ 0.992
-0.94%
$ -- $ 2,599
Nov 16, 5 AM $ 1
+0.00%
$ -- $ 2,219
Nov 16, 4 AM $ 1
+0.01%
$ -- $ 2,219
Nov 16, 3 AM $ 1
+0.76%
$ -- $ 2,217
Nov 16, 2 AM $ 0.993
-0.02%
$ -- $ 2,200
Nov 16, 1 AM $ 0.994
-0.05%
$ -- $ 2,202
Nov 16, 12 AM $ 1
+0.00%
$ -- $ 2,220
Nov 15, 11 PM $ 1
+0.00%
$ -- $ 2,220
Nov 15, 10 PM $ 1
+0.00%
$ -- $ 2,220
Nov 15, 9 PM $ 1
+0.00%
$ -- $ 2,758
Nov 15, 8 PM $ 1
+0.00%
$ -- $ 2,758
Nov 15, 7 PM $ 1
+0.03%
$ -- $ 2,758
Nov 15, 6 PM $ 1
+0.86%
$ -- $ 2,733
Nov 15, 5 PM $ 0.994
-1.58%
$ -- $ 2,735
Nov 15, 4 PM $ 1.01
-0.93%
$ -- $ 2,511
Nov 15, 3 PM $ 1.02
+3.44%
$ -- $ 2,568
Nov 15, 2 PM $ 0.986
+0.00%
$ -- $ 2,484
Nov 15, 1 PM $ 0.986
+0.00%
$ -- $ 3,679
Nov 15, 12 PM $ 0.986
-0.04%
$ -- $ 4,065
Nov 15, 11 AM $ 0.994
-1.86%
$ -- $ 4,124
Nov 15, 10 AM $ 1.01
-0.03%
$ -- $ 3,074
Nov 15, 9 AM $ 1.01
+0.00%
$ -- $ 3,073
Nov 15, 8 AM $ 1.01
-0.20%
$ -- $ 3,062
Nov 15, 7 AM $ 1.01
+0.00%
$ -- $ 2,545
Nov 15, 6 AM $ 1.01
-0.34%
$ -- $ 2,783
Nov 15, 5 AM $ 1.01
+0.00%
$ -- $ 2,608
Nov 15, 4 AM $ 1.01
+0.05%
$ -- $ 4,437
Nov 15, 3 AM $ 1.01
+0.13%
$ -- $ 4,638
Nov 15, 2 AM $ 1.01
+0.03%
$ -- $ 5,105
Nov 15, 1 AM $ 1.01
+0.00%
$ -- $ 5,102
Nov 15, 12 AM $ 1.01
+0.02%
$ -- $ 5,101
Nov 14, 11 PM $ 1
-0.05%
$ -- $ 5,092
Nov 14, 10 PM $ 1
+0.62%
$ -- $ 4,980
Nov 14, 9 PM $ 0.998
-0.04%
$ -- $ 5,103
Nov 14, 8 PM $ 1.01
+0.00%
$ -- $ 5,141
Nov 14, 7 PM $ 1.01
+0.00%
$ -- $ 5,141
Nov 14, 6 PM $ 1.01
+0.00%
$ -- $ 5,141
Nov 14, 5 PM $ 1.01
+0.00%
$ -- $ 5,183
Nov 14, 4 PM $ 1.01
-0.14%
$ -- $ 5,182
Nov 14, 3 PM $ 1.01
+0.06%
$ -- $ 5,451
Nov 14, 2 PM $ 1.01
-0.56%
$ -- $ 5,815
Nov 14, 1 PM $ 1.01
+0.85%
$ -- $ 5,348
Nov 14, 12 PM $ 0.999
-0.61%
$ -- $ 4,440
Nov 14, 11 AM $ 1.01
-0.41%
$ -- $ 4,266
Nov 14, 10 AM $ 1.01
+0.00%
$ -- $ 4,400
Nov 14, 9 AM $ 1.01
+0.00%
$ -- $ 4,400
Nov 14, 8 AM $ 1.01
+0.01%
$ -- $ 4,400