Indigo Protocol - iUSD Historical Data

IUSD Page 67
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.02
-1.66%
$ -- $ 5,496
Nov 8, 12 AM $ 1.04
+0.00%
$ -- $ 5,018
Nov 7, 11 PM $ 1.04
+0.00%
$ -- $ 5,018
Nov 7, 10 PM $ 1.04
+0.00%
$ -- $ 5,018
Nov 7, 9 PM $ 1.04
+0.14%
$ -- $ 5,018
Nov 7, 8 PM $ 1.03
+1.59%
$ -- $ 5,191
Nov 7, 7 PM $ 1.02
-0.03%
$ -- $ 4,680
Nov 7, 6 PM $ 1.02
-0.23%
$ -- $ 5,640
Nov 7, 5 PM $ 1.02
-0.56%
$ -- $ 5,517
Nov 7, 4 PM $ 1.02
+0.29%
$ -- $ 5,347
Nov 7, 3 PM $ 1.01
+0.23%
$ -- $ 5,332
Nov 7, 2 PM $ 1.01
+0.22%
$ -- $ 5,410
Nov 7, 1 PM $ 1.01
+0.51%
$ -- $ 7,441
Nov 7, 12 PM $ 1.01
-0.23%
$ -- $ 7,446
Nov 7, 11 AM $ 1.01
-0.68%
$ -- $ 8,447
Nov 7, 10 AM $ 1.01
+0.95%
$ -- $ 8,484
Nov 7, 9 AM $ 1.02
+0.00%
$ -- $ 6,660
Nov 7, 8 AM $ 1.02
+0.68%
$ -- $ 7,049
Nov 7, 7 AM $ 1.01
+0.00%
$ -- $ 6,803
Nov 7, 6 AM $ 1.01
+0.01%
$ -- $ 6,802
Nov 7, 5 AM $ 1.01
+0.04%
$ -- $ 6,806
Nov 7, 4 AM $ 1.01
-0.31%
$ -- $ 7,288
Nov 7, 3 AM $ 1.01
+1.57%
$ -- $ 6,884
Nov 7, 2 AM $ 0.995
+0.00%
$ -- $ 6,367
Nov 7, 1 AM $ 0.995
+0.00%
$ -- $ 6,367
Nov 7, 12 AM $ 0.995
-0.01%
$ -- $ 6,367
Nov 6, 11 PM $ 0.995
-0.04%
$ -- $ 6,627
Nov 6, 10 PM $ 0.995
+0.00%
$ -- $ 6,644
Nov 6, 9 PM $ 1.01
-0.91%
$ -- $ 6,723
Nov 6, 8 PM $ 1.02
+0.10%
$ -- $ 6,585
Nov 6, 7 PM $ 1.02
+1.12%
$ -- $ 6,578
Nov 6, 6 PM $ 1
+0.18%
$ -- $ 7,678
Nov 6, 5 PM $ 0.99
-0.03%
$ -- $ 7,587
Nov 6, 4 PM $ 0.99
-0.16%
$ -- $ 6,886
Nov 6, 3 PM $ 0.99
-1.03%
$ -- $ 6,948
Nov 6, 2 PM $ 1
+0.00%
$ -- $ 6,827
Nov 6, 1 PM $ 0.993
+0.00%
$ -- $ 7,246
Nov 6, 12 PM $ 0.994
-0.78%
$ -- $ 5,867
Nov 6, 11 AM $ 1
+0.00%
$ -- $ 4,936
Nov 6, 10 AM $ 1
+0.00%
$ -- $ 4,936
Nov 6, 9 AM $ 1
-0.17%
$ -- $ 5,361
Nov 6, 8 AM $ 1
-0.01%
$ -- $ 5,667
Nov 6, 7 AM $ 1
+0.06%
$ -- $ 6,592
Nov 6, 6 AM $ 1
+0.62%
$ -- $ 6,608
Nov 6, 5 AM $ 1.01
+0.63%
$ -- $ 6,469
Nov 6, 4 AM $ 1.01
-0.03%
$ -- $ 17,497
Nov 6, 3 AM $ 1.01
-0.04%
$ -- $ 18,486
Nov 6, 2 AM $ 1.01
-0.12%
$ -- $ 18,497
Nov 6, 1 AM $ 1.01
-0.26%
$ -- $ 19,771
Nov 6, 12 AM $ 1.01
-1.14%
$ -- $ 20,411