Indigo Protocol - iUSD Historical Data

IUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1.03
+0.00%
$ -- $ 21,165
Nov 5, 10 PM $ 1.03
+0.00%
$ -- $ 27,205
Nov 5, 9 PM $ 1.03
+0.01%
$ -- $ 30,130
Nov 5, 8 PM $ 1.03
-0.03%
$ -- $ 30,991
Nov 5, 7 PM $ 1.03
+0.00%
$ -- $ 31,674
Nov 5, 6 PM $ 1.03
+0.17%
$ -- $ 33,335
Nov 5, 5 PM $ 1.03
+0.45%
$ -- $ 34,812
Nov 5, 4 PM $ 1.01
+0.19%
$ -- $ 36,535
Nov 5, 3 PM $ 1.01
-0.22%
$ -- $ 36,289
Nov 5, 2 PM $ 0.998
-0.54%
$ -- $ 35,853
Nov 5, 1 PM $ 0.994
-2.16%
$ -- $ 37,384
Nov 5, 12 PM $ 1.02
+0.06%
$ -- $ 39,887
Nov 5, 11 AM $ 1.02
+0.03%
$ -- $ 40,345
Nov 5, 10 AM $ 1.01
+0.00%
$ -- $ 40,151
Nov 5, 9 AM $ 1.01
+0.40%
$ -- $ 39,628
Nov 5, 8 AM $ 1.01
+0.37%
$ -- $ 39,827
Nov 5, 7 AM $ 1
+0.00%
$ -- $ 40,678
Nov 5, 6 AM $ 1
-0.02%
$ -- $ 40,917
Nov 5, 5 AM $ 1
-0.07%
$ -- $ 40,913
Nov 5, 4 AM $ 1
-0.30%
$ -- $ 30,775
Nov 5, 3 AM $ 1.02
+0.29%
$ -- $ 29,147
Nov 5, 2 AM $ 1.02
+1.32%
$ -- $ 28,248
Nov 5, 1 AM $ 1
-0.79%
$ -- $ 28,551
Nov 5, 12 AM $ 1.03
+0.24%
$ -- $ 28,324
Nov 4, 11 PM $ 1.02
+1.62%
$ -- $ 27,167
Nov 4, 10 PM $ 0.992
+0.89%
$ -- $ 24,174
Nov 4, 9 PM $ 1.03
-0.78%
$ -- $ 19,397
Nov 4, 8 PM $ 1.02
-0.77%
$ -- $ 18,119
Nov 4, 7 PM $ 0.979
-4.90%
$ -- $ 17,592
Nov 4, 6 PM $ 1.01
+0.09%
$ -- $ 14,153
Nov 4, 5 PM $ 0.993
+0.05%
$ -- $ 13,633
Nov 4, 4 PM $ 1.01
+0.02%
$ -- $ 14,635
Nov 4, 3 PM $ 1.01
+0.87%
$ -- $ 16,047
Nov 4, 2 PM $ 1.01
-0.01%
$ -- $ 17,483
Nov 4, 1 PM $ 1.01
+0.04%
$ -- $ 16,014
Nov 4, 12 PM $ 1.02
+0.31%
$ -- $ 13,230
Nov 4, 11 AM $ 1.02
+0.00%
$ -- $ 12,775
Nov 4, 10 AM $ 1.02
-4.56%
$ -- $ 12,816
Nov 4, 9 AM $ 1.07
+5.34%
$ -- $ 13,163
Nov 4, 8 AM $ 1.01
-0.43%
$ -- $ 11,743
Nov 4, 7 AM $ 1.02
+0.67%
$ -- $ 10,768
Nov 4, 6 AM $ 1.01
+1.21%
$ -- $ 9,922
Nov 4, 5 AM $ 1.01
+0.00%
$ -- $ 10,047
Nov 4, 4 AM $ 1.01
+0.00%
$ -- $ 10,047
Nov 4, 3 AM $ 1.01
+0.01%
$ -- $ 10,425
Nov 4, 2 AM $ 1.01
+0.00%
$ -- $ 10,603
Nov 4, 1 AM $ 0.995
+0.02%
$ -- $ 10,443
Nov 4, 12 AM $ 0.994
+0.05%
$ -- $ 10,090
Nov 3, 11 PM $ 0.994
+0.71%
$ -- $ 10,018
Nov 3, 10 PM $ 0.987
+0.00%
$ -- $ 9,533