Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $1.03
+0.75%
$-- $356,140
Aug 31, 2025 $1.02
+0.04%
$-- $83,352
Aug 30, 2025 $1.02
-1.10%
$-- $256,393
Aug 29, 2025 $1.03
+2.07%
$-- $463,874
Aug 28, 2025 $1.01
+0.67%
$-- $284,358
Aug 27, 2025 $1
-2.66%
$-- $342,280
Aug 26, 2025 $1.03
+6.77%
$-- $730,140
Aug 25, 2025 $0.962
+7.22%
$-- $1.21 million
Aug 24, 2025 $0.941
-3.92%
$-- $812,875
Aug 23, 2025 $0.978
-1.12%
$-- $354,760
Aug 22, 2025 $0.99
-3.47%
$-- $1.01 million
Aug 21, 2025 $1.02
+3.74%
$-- $357,115
Aug 20, 2025 $0.986
-1.10%
$-- $566,793
Aug 19, 2025 $0.993
+3.50%
$-- $866,414
Aug 18, 2025 $0.963
-3.35%
$-- $852,405
Aug 17, 2025 $0.991
-0.51%
$-- $708,259
Aug 16, 2025 $0.994
+1.28%
$-- $737,911
Aug 15, 2025 $0.979
-4.82%
$-- $918,783
Aug 14, 2025 $1.03
+6.08%
$-- $2.53 million
Aug 13, 2025 $0.979
+1.50%
$-- $1.15 million
Aug 12, 2025 $0.953
-6.88%
$-- $633,986
Aug 11, 2025 $1.02
+0.70%
$-- $661,193
Aug 10, 2025 $1.01
+0.93%
$-- $394,650
Aug 9, 2025 $1
+1.45%
$-- $168,372
Aug 8, 2025 $0.99
-1.61%
$-- $577,188
Aug 7, 2025 $1.01
-1.15%
$-- $522,244
Aug 6, 2025 $1.02
+1.85%
$-- $629,707
Aug 5, 2025 $1
-0.06%
$-- $321,310
Aug 4, 2025 $1
+3.03%
$-- $304,017
Aug 3, 2025 $0.975
-2.63%
$-- $225,271
Aug 2, 2025 $0.998
-0.47%
$-- $244,009
Aug 1, 2025 $0.994
-2.00%
$-- $411,227
Jul 31, 2025 $1.01
+2.90%
$-- $314,829
Jul 30, 2025 $0.985
-3.58%
$-- $483,897
Jul 29, 2025 $1.02
-3.46%
$-- $502,682
Jul 28, 2025 $1.05
+5.37%
$-- $219,845
Jul 27, 2025 $1
-2.17%
$-- $90,491
Jul 26, 2025 $1.02
+0.60%
$-- $135,464
Jul 25, 2025 $1.02
+10.71%
$-- $527,901
Jul 24, 2025 $0.946
-5.98%
$-- $286,695
Jul 23, 2025 $1.01
+2.26%
$-- $244,995
Jul 22, 2025 $0.988
-1.94%
$-- $885,989
Jul 21, 2025 $1.01
-5.12%
$-- $824,419
Jul 20, 2025 $1.06
+6.13%
$-- $794,303
Jul 19, 2025 $1
-1.08%
$-- $255,347
Jul 18, 2025 $1.02
+6.77%
$-- $882,908
Jul 17, 2025 $0.951
-1.97%
$-- $850,026
Jul 16, 2025 $0.972
-2.86%
$-- $491,714
Jul 15, 2025 $1
-0.20%
$-- $479,958
Jul 14, 2025 $1.1
+14.06%
$-- $235,256