Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.978
+0.00%
$-- $135
Sep 26, 10 PM $0.976
+0.00%
$-- $134
Sep 26, 9 PM $0.972
+0.00%
$-- $134
Sep 26, 7 PM $0.986
+0.00%
$-- $136
Sep 26, 6 PM $0.996
+0.00%
$-- $88
Sep 26, 4 PM $1
+0.00%
$-- $89
Sep 26, 3 PM $1
+0.00%
$-- $88
Sep 26, 1 PM $0.991
+0.00%
$-- $88
Sep 26, 12 PM $1
+0.00%
$-- $88
Sep 26, 10 AM $0.997
+0.00%
$-- $109
Sep 26, 9 AM $0.986
+0.00%
$-- $108
Sep 26, 7 AM $0.994
+0.00%
$-- $134
Sep 26, 6 AM $0.989
+0.00%
$-- $134
Sep 26, 4 AM $0.996
+0.00%
$-- $135
Sep 26, 3 AM $1
+0.00%
$-- $135
Sep 26, 1 AM $1.01
+0.00%
$-- $137
Sep 26, 12 AM $1
+0.00%
$-- $205
Sep 25, 10 PM $1.03
+0.00%
$-- $117
Sep 25, 9 PM $1.01
+0.00%
$-- $115
Sep 25, 7 PM $1.02
+0.00%
$-- $115
Sep 25, 6 PM $1.02
+0.00%
$-- $116
Sep 25, 4 PM $1.02
+0.00%
$-- $116
Sep 25, 3 PM $1.02
+0.00%
$-- $116
Sep 25, 1 PM $1.02
+0.00%
$-- $116
Sep 25, 12 PM $1.02
+0.00%
$-- $116
Sep 25, 10 AM $1.01
+0.00%
$-- $97
Sep 25, 9 AM $1.01
+0.00%
$-- $97
Sep 25, 7 AM $0.99
+0.00%
$-- $95
Sep 25, 6 AM $0.996
+0.00%
$-- $68
Sep 25, 4 AM $1.01
+0.00%
$-- $68
Sep 25, 3 AM $0.998
+0.00%
$-- $117
Sep 25, 1 AM $1.01
+0.00%
$-- $119
Sep 25, 12 AM $1.04
+0.00%
$-- $52
Sep 24, 10 PM $1.03
+0.00%
$-- $52
Sep 24, 9 PM $1.03
+0.00%
$-- $52
Sep 24, 7 PM $1.03
+0.00%
$-- $52
Sep 24, 6 PM $1.02
+0.00%
$-- $52
Sep 24, 4 PM $1.04
+0.00%
$-- $53
Sep 24, 3 PM $1.03
+0.00%
$-- $52
Sep 24, 1 PM $0.999
+0.00%
$-- $187
Sep 24, 12 PM $0.982
+0.00%
$-- $184
Sep 24, 10 AM $0.975
+0.00%
$-- $182
Sep 24, 9 AM $0.985
+0.00%
$-- $184
Sep 24, 7 AM $1
+0.00%
$-- $250
Sep 24, 6 AM $1
+0.00%
$-- $249
Sep 24, 4 AM $0.996
+0.00%
$-- $321
Sep 24, 3 AM $0.998
+0.00%
$-- $272
Sep 24, 1 AM $0.984
+0.00%
$-- $268
Sep 24, 12 AM $0.988
+0.00%
$-- $448
Sep 23, 10 PM $0.99
+0.00%
$-- $512