Indigo Protocol - iUSD Historical Data

IUSD Page 7
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 1.02
+4.03%
$ -- $ 5,869
Jul 29, 9 AM $ 1
+0.00%
$ -- $ 5,604
Jul 29, 8 AM $ 1
+0.00%
$ -- $ 5,603
Jul 29, 7 AM $ 1
+0.00%
$ -- $ 5,603
Jul 29, 6 AM $ 1
+0.00%
$ -- $ 5,603
Jul 29, 5 AM $ 1
+0.01%
$ -- $ 5,869
Jul 29, 4 AM $ 1
-0.02%
$ -- $ 5,869
Jul 29, 3 AM $ 1
+0.00%
$ -- $ 5,870
Jul 29, 2 AM $ 1
-0.32%
$ -- $ 5,872
Jul 29, 1 AM $ 1.01
-0.01%
$ -- $ 5,698
Jul 29, 12 AM $ 1.01
-0.05%
$ -- $ 5,700
Jul 28, 11 PM $ 1.01
-0.10%
$ -- $ 5,772
Jul 28, 10 PM $ 1.01
+0.09%
$ -- $ 7,875
Jul 28, 9 PM $ 1.01
-0.09%
$ -- $ 7,873
Jul 28, 8 PM $ 1.01
+0.07%
$ -- $ 7,878
Jul 28, 7 PM $ 1.01
+0.01%
$ -- $ 7,871
Jul 28, 6 PM $ 1.01
-0.03%
$ -- $ 7,872
Jul 28, 5 PM $ 1.01
-0.02%
$ -- $ 7,873
Jul 28, 4 PM $ 1.01
+0.06%
$ -- $ 7,873
Jul 28, 3 PM $ 1.01
+0.37%
$ -- $ 7,980
Jul 28, 2 PM $ 1.01
+0.29%
$ -- $ 7,315
Jul 28, 1 PM $ 1.01
+1.01%
$ -- $ 6,171
Jul 28, 12 PM $ 0.995
-0.31%
$ -- $ 5,556
Jul 28, 11 AM $ 1
-0.38%
$ -- $ 4,512
Jul 28, 10 AM $ 1
+0.03%
$ -- $ 4,181
Jul 28, 9 AM $ 1
+0.03%
$ -- $ 2,754
Jul 28, 8 AM $ 1
+0.02%
$ -- $ 2,753
Jul 28, 7 AM $ 1
+0.00%
$ -- $ 2,753
Jul 28, 6 AM $ 1
-0.62%
$ -- $ 2,752
Jul 28, 5 AM $ 1.01
+0.04%
$ -- $ 2,471
Jul 28, 4 AM $ 1.01
+0.03%
$ -- $ 2,469
Jul 28, 3 AM $ 1.01
+0.00%
$ -- $ 2,470
Jul 28, 2 AM $ 1.01
+0.03%
$ -- $ 2,494
Jul 28, 1 AM $ 1.01
-0.08%
$ -- $ 2,495
Jul 28, 12 AM $ 1.01
+4.29%
$ -- $ 2,498
Jul 27, 11 PM $ 0.967
-2.20%
$ -- $ 2,337
Jul 27, 10 PM $ 0.991
-0.91%
$ -- $ 354
Jul 27, 9 PM $ 1
-0.01%
$ -- $ 1,311
Jul 27, 8 PM $ 1
+0.00%
$ -- $ 1,814
Jul 27, 7 PM $ 1
+0.12%
$ -- $ 1,814
Jul 27, 6 PM $ 0.999
+0.85%
$ -- $ 1,807
Jul 27, 5 PM $ 0.99
+0.04%
$ -- $ 2,140
Jul 27, 4 PM $ 0.99
+0.18%
$ -- $ 2,139
Jul 27, 3 PM $ 0.99
+0.44%
$ -- $ 2,130
Jul 27, 2 PM $ 0.986
+0.49%
$ -- $ 2,020
Jul 27, 1 PM $ 0.982
+0.07%
$ -- $ 2,002
Jul 27, 12 PM $ 0.981
-0.09%
$ -- $ 2,001
Jul 27, 11 AM $ 0.982
-0.08%
$ -- $ 2,004
Jul 27, 10 AM $ 0.983
+0.02%
$ -- $ 2,188
Jul 27, 9 AM $ 0.983
+0.01%
$ -- $ 2,382