Indigo Protocol - iUSD Historical Data

IUSD Page 73
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 1
+0.03%
$ -- $ 3,476
Oct 27, 7 PM $ 1
+0.00%
$ -- $ 3,468
Oct 27, 6 PM $ 0.995
+1.55%
$ -- $ 8,756
Oct 27, 5 PM $ 0.98
+0.00%
$ -- $ 15,294
Oct 27, 4 PM $ 0.98
-0.01%
$ -- $ 15,733
Oct 27, 3 PM $ 0.98
-0.03%
$ -- $ 19,923
Oct 27, 2 PM $ 0.981
-0.08%
$ -- $ 19,939
Oct 27, 1 PM $ 0.983
-0.01%
$ -- $ 19,985
Oct 27, 12 PM $ 0.984
-0.17%
$ -- $ 20,013
Oct 27, 11 AM $ 0.987
-0.41%
$ -- $ 20,596
Oct 27, 10 AM $ 0.991
-0.22%
$ -- $ 19,057
Oct 27, 9 AM $ 0.99
-0.18%
$ -- $ 19,210
Oct 27, 8 AM $ 1.01
+0.21%
$ -- $ 20,464
Oct 27, 7 AM $ 1
+0.43%
$ -- $ 19,886
Oct 27, 6 AM $ 1
+0.00%
$ -- $ 19,132
Oct 27, 5 AM $ 1
+0.00%
$ -- $ 19,132
Oct 27, 4 AM $ 1
+0.00%
$ -- $ 19,132
Oct 27, 3 AM $ 1
+0.00%
$ -- $ 19,133
Oct 27, 2 AM $ 1
-0.01%
$ -- $ 19,134
Oct 27, 1 AM $ 1
-0.03%
$ -- $ 19,137
Oct 27, 12 AM $ 1
-0.05%
$ -- $ 19,152
Oct 26, 11 PM $ 1
-0.22%
$ -- $ 19,173
Oct 26, 10 PM $ 1
-0.45%
$ -- $ 19,212
Oct 26, 9 PM $ 1.01
+0.05%
$ -- $ 19,295
Oct 26, 8 PM $ 1.01
+0.09%
$ -- $ 19,303
Oct 26, 7 PM $ 1.01
+0.38%
$ -- $ 19,230
Oct 6, 11 AM $ 1.01
+0.01%
$ -- $ 97,860
Oct 6, 10 AM $ 1.01
+0.36%
$ -- $ 101,548
Oct 6, 9 AM $ 1
-0.50%
$ -- $ 112,629
Oct 6, 8 AM $ 1.01
+0.55%
$ -- $ 114,961
Oct 6, 7 AM $ 1
-0.02%
$ -- $ 139,210
Oct 6, 6 AM $ 1
-0.69%
$ -- $ 141,084
Oct 6, 5 AM $ 1.01
+0.44%
$ -- $ 136,762
Oct 6, 4 AM $ 1
-0.02%
$ -- $ 162,626
Oct 6, 3 AM $ 1
+0.06%
$ -- $ 162,655
Oct 6, 2 AM $ 1
-0.01%
$ -- $ 174,096
Oct 6, 1 AM $ 1
+0.20%
$ -- $ 185,733
Oct 6, 12 AM $ 1
-0.26%
$ -- $ 190,950
Oct 5, 11 PM $ 1
+0.16%
$ -- $ 182,767
Oct 5, 10 PM $ 1
+0.02%
$ -- $ 175,747
Oct 5, 9 PM $ 1
-0.09%
$ -- $ 175,894
Oct 5, 8 PM $ 1
+0.12%
$ -- $ 193,173
Oct 5, 7 PM $ 1
+0.02%
$ -- $ 192,574
Oct 5, 6 PM $ 1
+0.51%
$ -- $ 176,914
Oct 5, 5 PM $ 0.995
-0.09%
$ -- $ 180,327
Oct 5, 4 PM $ 0.996
+0.16%
$ -- $ 176,124
Oct 5, 3 PM $ 0.995
-0.06%
$ -- $ 178,017
Oct 5, 2 PM $ 0.996
-0.17%
$ -- $ 197,406
Oct 5, 1 PM $ 0.998
+0.08%
$ -- $ 199,935
Oct 5, 12 PM $ 0.997
+0.04%
$ -- $ 210,307