Indigo Protocol - iUSD Historical Data

IUSD Page 74
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.996
+0.07%
$ -- $ 212,209
Oct 5, 10 AM $ 0.996
+0.22%
$ -- $ 212,017
Oct 5, 9 AM $ 0.994
-0.32%
$ -- $ 201,734
Oct 5, 8 AM $ 0.996
+0.42%
$ -- $ 189,229
Oct 5, 7 AM $ 0.993
-0.30%
$ -- $ 194,050
Oct 5, 6 AM $ 0.996
+0.01%
$ -- $ 225,369
Oct 5, 5 AM $ 0.997
-0.22%
$ -- $ 223,744
Oct 5, 4 AM $ 0.998
+0.02%
$ -- $ 205,162
Oct 5, 3 AM $ 0.998
-0.68%
$ -- $ 211,761
Oct 5, 2 AM $ 1
+0.13%
$ -- $ 228,716
Oct 5, 1 AM $ 1
+0.19%
$ -- $ 222,583
Oct 5, 12 AM $ 1
+0.07%
$ -- $ 221,014
Oct 4, 11 PM $ 1
-0.19%
$ -- $ 220,909
Oct 4, 10 PM $ 1
-0.29%
$ -- $ 230,062
Oct 4, 9 PM $ 1.01
-0.18%
$ -- $ 230,295
Oct 4, 8 PM $ 1.01
-0.27%
$ -- $ 213,444
Oct 4, 7 PM $ 1.01
+0.51%
$ -- $ 209,432
Oct 4, 6 PM $ 1
+0.60%
$ -- $ 237,444
Oct 4, 5 PM $ 0.998
-0.07%
$ -- $ 236,718
Oct 4, 4 PM $ 0.999
-0.22%
$ -- $ 280,781
Oct 4, 3 PM $ 1
+0.15%
$ -- $ 309,696
Oct 4, 2 PM $ 0.998
-0.45%
$ -- $ 304,909
Oct 4, 1 PM $ 1
+0.34%
$ -- $ 327,617
Oct 4, 12 PM $ 0.999
+0.28%
$ -- $ 328,544
Oct 4, 11 AM $ 0.997
+0.03%
$ -- $ 341,322
Oct 4, 10 AM $ 0.997
+0.09%
$ -- $ 337,657
Oct 4, 9 AM $ 0.996
-0.14%
$ -- $ 333,815
Oct 4, 8 AM $ 0.997
+0.65%
$ -- $ 334,393
Oct 4, 7 AM $ 0.991
-0.82%
$ -- $ 302,480
Oct 4, 6 AM $ 1
+0.02%
$ -- $ 287,709
Oct 4, 5 AM $ 1
-0.33%
$ -- $ 287,733
Oct 4, 4 AM $ 1
+0.74%
$ -- $ 280,291
Oct 4, 3 AM $ 0.997
+0.38%
$ -- $ 266,749
Oct 4, 2 AM $ 0.993
+0.29%
$ -- $ 255,965
Oct 4, 1 AM $ 0.99
-0.16%
$ -- $ 270,973
Oct 4, 12 AM $ 0.992
+0.05%
$ -- $ 273,655
Oct 3, 11 PM $ 0.992
+0.42%
$ -- $ 285,340
Oct 3, 10 PM $ 0.988
-0.11%
$ -- $ 287,328
Oct 3, 9 PM $ 0.991
-0.11%
$ -- $ 327,319
Oct 3, 8 PM $ 0.992
+0.48%
$ -- $ 327,604
Oct 3, 7 PM $ 0.987
-0.30%
$ -- $ 331,936
Oct 3, 6 PM $ 0.99
+0.91%
$ -- $ 326,939
Oct 3, 5 PM $ 0.98
-0.57%
$ -- $ 348,016
Oct 3, 4 PM $ 0.986
-0.05%
$ -- $ 316,628
Oct 3, 3 PM $ 0.985
-0.90%
$ -- $ 314,293
Oct 3, 2 PM $ 0.993
+0.39%
$ -- $ 304,625
Oct 3, 1 PM $ 0.989
+0.62%
$ -- $ 332,452
Oct 3, 12 PM $ 0.983
-0.28%
$ -- $ 317,732
Oct 3, 11 AM $ 0.986
-0.26%
$ -- $ 303,953
Oct 3, 10 AM $ 0.988
-0.04%
$ -- $ 301,596