Indigo Protocol - iUSD Historical Data

IUSD Page 8
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.983
-0.09%
$ -- $ 2,383
Jul 27, 7 AM $ 0.985
-0.51%
$ -- $ 2,388
Jul 27, 6 AM $ 0.99
+0.04%
$ -- $ 2,399
Jul 27, 5 AM $ 0.99
+0.03%
$ -- $ 2,397
Jul 27, 4 AM $ 0.991
+0.16%
$ -- $ 2,398
Jul 27, 3 AM $ 0.995
+0.44%
$ -- $ 2,396
Jul 27, 2 AM $ 1.01
-0.51%
$ -- $ 2,624
Jul 27, 1 AM $ 1.02
-0.05%
$ -- $ 2,636
Jul 27, 12 AM $ 1.02
+0.03%
$ -- $ 2,637
Jul 26, 11 PM $ 1.02
+0.12%
$ -- $ 2,636
Jul 26, 10 PM $ 1.01
+0.08%
$ -- $ 2,630
Jul 26, 9 PM $ 1.01
+0.31%
$ -- $ 2,626
Jul 26, 8 PM $ 1.01
-0.25%
$ -- $ 1,687
Jul 26, 7 PM $ 1.01
+0.87%
$ -- $ 1,185
Jul 26, 6 PM $ 1.01
+1.64%
$ -- $ 2,701
Jul 26, 5 PM $ 1.01
+2.18%
$ -- $ 3,834
Jul 26, 4 PM $ 1
+1.42%
$ -- $ 3,744
Jul 26, 3 PM $ 1
+2.28%
$ -- $ 3,725
Jul 26, 2 PM $ 1.01
+3.56%
$ -- $ 4,057
Jul 26, 1 PM $ 1.01
+4.53%
$ -- $ 4,130
Jul 26, 12 PM $ 0.981
-0.22%
$ -- $ 4,371
Jul 26, 11 AM $ 0.983
-0.29%
$ -- $ 4,357
Jul 26, 10 AM $ 0.986
-0.02%
$ -- $ 4,312
Jul 26, 9 AM $ 0.986
-0.05%
$ -- $ 5,109
Jul 26, 8 AM $ 0.986
-0.04%
$ -- $ 5,859
Jul 26, 7 AM $ 0.987
+0.01%
$ -- $ 6,318
Jul 26, 6 AM $ 0.987
+0.00%
$ -- $ 6,318
Jul 26, 5 AM $ 0.987
+0.02%
$ -- $ 6,319
Jul 26, 4 AM $ 0.987
+0.02%
$ -- $ 6,319
Jul 26, 3 AM $ 0.986
+0.02%
$ -- $ 6,318
Jul 26, 2 AM $ 0.986
-0.08%
$ -- $ 6,318
Jul 26, 1 AM $ 0.987
+0.01%
$ -- $ 6,189
Jul 26, 12 AM $ 0.987
+0.02%
$ -- $ 6,188
Jul 25, 11 PM $ 0.987
+0.00%
$ -- $ 6,187
Jul 25, 10 PM $ 0.987
+0.01%
$ -- $ 6,188
Jul 25, 9 PM $ 0.986
-0.02%
$ -- $ 6,188
Jul 25, 8 PM $ 0.987
-0.01%
$ -- $ 6,189
Jul 25, 7 PM $ 0.987
+0.04%
$ -- $ 6,192
Jul 25, 6 PM $ 0.986
+0.12%
$ -- $ 4,616
Jul 25, 5 PM $ 0.985
+0.25%
$ -- $ 3,608
Jul 25, 4 PM $ 0.983
+0.32%
$ -- $ 3,363
Jul 25, 3 PM $ 0.979
+0.54%
$ -- $ 3,561
Jul 25, 2 PM $ 0.974
-0.33%
$ -- $ 3,264
Jul 25, 1 PM $ 0.977
+0.12%
$ -- $ 3,153
Jul 25, 12 PM $ 0.978
-0.13%
$ -- $ 2,851
Jul 25, 11 AM $ 0.979
-0.21%
$ -- $ 2,593
Jul 25, 10 AM $ 0.981
-0.77%
$ -- $ 3,092
Jul 25, 9 AM $ 0.989
+0.95%
$ -- $ 2,666
Jul 25, 8 AM $ 0.989
+0.44%
$ -- $ 1,283
Jul 25, 7 AM $ 0.985
-0.01%
$ -- $ 814