Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 PM $0.985
+0.00%
$-- $509
Sep 23, 7 PM $0.991
+0.00%
$-- $512
Sep 23, 6 PM $0.99
+0.00%
$-- $512
Sep 23, 4 PM $0.992
+0.00%
$-- $513
Sep 23, 3 PM $1
+0.00%
$-- $518
Sep 23, 1 PM $0.968
+0.00%
$-- $369
Sep 23, 12 PM $0.974
+0.00%
$-- $371
Sep 23, 10 AM $0.987
+0.00%
$-- $376
Sep 23, 9 AM $0.986
+0.00%
$-- $376
Sep 23, 7 AM $0.992
+0.00%
$-- $310
Sep 23, 6 AM $0.997
+0.00%
$-- $311
Sep 23, 4 AM $1.05
+0.00%
$-- $245
Sep 23, 3 AM $1.03
+0.00%
$-- $255
Sep 23, 1 AM $1.02
+0.00%
$-- $253
Sep 23, 12 AM $1.03
+0.00%
$-- $78
Sep 22, 10 PM $1.04
+0.00%
$-- $15
Sep 22, 9 PM $1.03
+0.00%
$-- $15
Sep 22, 7 PM $1.03
+0.00%
$-- $15
Sep 22, 6 PM $1.02
+0.00%
$-- $15
Sep 22, 4 PM $1.01
+0.00%
$-- $15
Sep 22, 3 PM $1.03
+0.00%
$-- $257
Sep 22, 1 PM $1.02
+0.00%
$-- $325
Sep 22, 12 PM $1
+0.00%
$-- $373
Sep 22, 10 AM $1
+0.00%
$-- $373
Sep 22, 9 AM $1.01
+0.00%
$-- $490
Sep 22, 7 AM $0.999
+0.00%
$-- $484
Sep 22, 6 AM $0.994
+0.00%
$-- $481
Sep 22, 4 AM $1.01
+0.00%
$-- $488
Sep 22, 3 AM $0.981
+0.00%
$-- $473
Sep 22, 1 AM $0.984
+0.00%
$-- $474
Sep 22, 12 AM $0.979
+0.00%
$-- $530
Sep 21, 10 PM $0.985
+0.00%
$-- $533
Sep 21, 9 PM $0.981
+0.00%
$-- $531
Sep 21, 7 PM $0.974
+0.00%
$-- $572
Sep 21, 6 PM $0.976
+0.00%
$-- $574
Sep 21, 4 PM $0.976
+0.00%
$-- $574
Sep 21, 3 PM $1
+0.00%
$-- $401
Sep 21, 1 PM $0.984
+0.00%
$-- $325
Sep 21, 12 PM $1.01
+0.00%
$-- $280
Sep 21, 10 AM $1
+0.00%
$-- $277
Sep 21, 9 AM $0.987
+0.00%
$-- $273
Sep 21, 7 AM $1.02
+0.00%
$-- $162
Sep 21, 6 AM $1.03
+0.00%
$-- $162
Sep 21, 4 AM $1.02
+0.00%
$-- $162
Sep 21, 3 AM $1.02
+0.00%
$-- $223
Sep 21, 1 AM $1.02
+0.00%
$-- $222
Sep 21, 12 AM $1.02
+0.00%
$-- $222
Sep 20, 10 PM $1.02
+0.00%
$-- $164
Sep 20, 9 PM $1
+0.00%
$-- $161
Sep 20, 7 PM $1.01
+0.00%
$-- $118