Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $1.01
+0.00%
$-- $117
Sep 20, 4 PM $1.03
+0.00%
$-- $119
Sep 20, 3 PM $0.994
+0.00%
$-- $62
Sep 20, 1 PM $0.986
+0.00%
$-- $61
Sep 20, 12 PM $0.992
+0.00%
$-- $62
Sep 20, 10 AM $0.977
+0.00%
$-- $61
Sep 20, 9 AM $0.981
+0.00%
$-- $61
Sep 20, 7 AM $0.981
+0.00%
$-- $61
Sep 20, 6 AM $0.986
+0.00%
$-- $61
Sep 20, 4 AM $0.989
+0.00%
$-- $61
Sep 20, 3 AM $0.984
+0.00%
$-- $220
Sep 20, 1 AM $1.01
+0.00%
$-- $203
Sep 20, 12 AM $1.01
+0.00%
$-- $204
Sep 19, 10 PM $1.01
+0.00%
$-- $248
Sep 19, 9 PM $1.01
+0.00%
$-- $247
Sep 19, 7 PM $1.03
+0.00%
$-- $251
Sep 19, 6 PM $1.02
+0.00%
$-- $249
Sep 19, 4 PM $1.02
+0.00%
$-- $249
Sep 19, 3 PM $1.01
+0.00%
$-- $304
Sep 19, 1 PM $1.01
+0.00%
$-- $303
Sep 19, 12 PM $1.01
+0.00%
$-- $303
Sep 19, 10 AM $1
+0.00%
$-- $301
Sep 19, 9 AM $0.994
+0.00%
$-- $299
Sep 19, 7 AM $0.986
+0.00%
$-- $296
Sep 19, 6 AM $0.991
+0.00%
$-- $298
Sep 19, 4 AM $1
+0.00%
$-- $302
Sep 19, 3 AM $1.02
+0.00%
$-- $151
Sep 19, 1 AM $1.01
+0.00%
$-- $160
Sep 19, 12 AM $1.02
+0.00%
$-- $162
Sep 18, 10 PM $1.04
+0.00%
$-- $117
Sep 18, 9 PM $1.03
+0.00%
$-- $116
Sep 18, 7 PM $1.03
+0.00%
$-- $116
Sep 18, 6 PM $1.02
+0.00%
$-- $115
Sep 18, 4 PM $1.01
+0.00%
$-- $114
Sep 18, 3 PM $1.01
+0.00%
$-- $114
Sep 18, 1 PM $1.03
+0.00%
$-- $58
Sep 18, 12 PM $1.01
+0.00%
$-- $57
Sep 18, 10 AM $1.02
+0.00%
$-- $58
Sep 18, 9 AM $1.02
+0.00%
$-- $58
Sep 18, 7 AM $1.02
+0.00%
$-- $57
Sep 18, 6 AM $1.01
+0.00%
$-- $57
Sep 18, 4 AM $1.02
+0.00%
$-- $99
Sep 18, 3 AM $1.02
+0.00%
$-- $99
Sep 18, 1 AM $1.01
+0.00%
$-- $44
Sep 18, 12 AM $0.99
+0.00%
$-- $43
Sep 17, 10 PM $0.98
+0.00%
$-- $42
Sep 17, 9 PM $0.985
+0.00%
$-- $42
Sep 17, 7 PM $0.983
+0.00%
$-- $89
Sep 17, 6 PM $0.987
+0.00%
$-- $89
Sep 17, 4 PM $0.984
+0.00%
$-- $89