Indigo Protocol - iUSD Historical Data

IUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.985
-0.30%
$ -- $ 814
Jul 25, 5 AM $ 0.989
-0.22%
$ -- $ 818
Jul 25, 4 AM $ 0.991
+0.00%
$ -- $ 821
Jul 25, 3 AM $ 0.991
+0.06%
$ -- $ 821
Jul 25, 2 AM $ 0.99
+1.29%
$ -- $ 944
Jul 25, 1 AM $ 0.977
-0.06%
$ -- $ 1,037
Jul 25, 12 AM $ 0.978
+0.09%
$ -- $ 1,072
Jul 24, 11 PM $ 0.977
-0.01%
$ -- $ 1,070
Jul 24, 10 PM $ 0.977
+0.10%
$ -- $ 1,070
Jul 24, 9 PM $ 0.976
-0.01%
$ -- $ 1,069
Jul 24, 8 PM $ 0.976
-0.01%
$ -- $ 1,069
Jul 24, 7 PM $ 0.976
-0.02%
$ -- $ 1,069
Jul 24, 6 PM $ 0.976
+0.01%
$ -- $ 1,069
Jul 24, 5 PM $ 0.976
+0.26%
$ -- $ 1,069
Jul 24, 4 PM $ 0.976
-0.75%
$ -- $ 1,061
Jul 24, 3 PM $ 0.984
+0.25%
$ -- $ 844
Jul 24, 2 PM $ 0.982
+0.54%
$ -- $ 838
Jul 24, 1 PM $ 0.977
-0.04%
$ -- $ 786
Jul 24, 12 PM $ 0.977
+0.02%
$ -- $ 787
Jul 24, 11 AM $ 0.977
+0.28%
$ -- $ 787
Jul 24, 10 AM $ 0.975
-1.10%
$ -- $ 296
Jul 24, 9 AM $ 0.986
-0.62%
$ -- $ 537
Jul 24, 8 AM $ 0.992
+0.00%
$ -- $ 1,184
Jul 24, 7 AM $ 0.992
+0.03%
$ -- $ 1,183
Jul 24, 6 AM $ 0.991
+0.03%
$ -- $ 1,182
Jul 24, 5 AM $ 0.991
-0.01%
$ -- $ 1,182
Jul 24, 4 AM $ 0.991
-0.10%
$ -- $ 1,419
Jul 24, 3 AM $ 0.992
+0.33%
$ -- $ 1,420
Jul 24, 2 AM $ 0.989
+0.69%
$ -- $ 1,419
Jul 24, 1 AM $ 0.985
-0.01%
$ -- $ 1,144
Jul 24, 12 AM $ 0.986
-0.01%
$ -- $ 1,144
Jul 23, 11 PM $ 0.986
+0.00%
$ -- $ 1,244
Jul 23, 10 PM $ 0.986
+0.00%
$ -- $ 1,244
Jul 23, 9 PM $ 0.986
+0.00%
$ -- $ 1,244
Jul 23, 8 PM $ 0.985
+0.22%
$ -- $ 1,244
Jul 23, 7 PM $ 0.983
-0.15%
$ -- $ 1,241
Jul 23, 6 PM $ 0.985
-0.05%
$ -- $ 4,730
Jul 23, 5 PM $ 0.986
+0.00%
$ -- $ 6,021
Jul 23, 4 PM $ 0.986
-0.01%
$ -- $ 7,802
Jul 23, 3 PM $ 0.986
-0.01%
$ -- $ 8,901
Jul 23, 2 PM $ 0.986
-0.01%
$ -- $ 9,388
Jul 23, 1 PM $ 0.986
-0.21%
$ -- $ 10,172
Jul 23, 12 PM $ 0.986
-0.40%
$ -- $ 10,466
Jul 23, 11 AM $ 0.987
-0.77%
$ -- $ 10,492
Jul 23, 10 AM $ 0.988
-1.44%
$ -- $ 10,542
Jul 23, 9 AM $ 0.993
-1.74%
$ -- $ 10,361
Jul 23, 8 AM $ 1.01
-0.33%
$ -- $ 10,063
Jul 23, 7 AM $ 1.02
-0.39%
$ -- $ 9,915
Jul 23, 6 AM $ 1.02
+0.15%
$ -- $ 9,943
Jul 23, 5 AM $ 1.02
+0.37%
$ -- $ 10,745