BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.174
+1.52%
$-- $43
Nov 2022 $0.187
-0.59%
$-- $92
Oct 2022 $0.183
-1.54%
$-- $418
Sep 2022 $0.18
-1.88%
$-- $346
Aug 2022 $0.195
-0.98%
$58,345 $1,126
Jul 2022 $0.182
+0.07%
$54,407 $2,211
Jun 2022 $0.18
-6.67%
$54,233 $2,839
May 2022 $0.195
+7.04%
$65,617 $980
Mar 2021 $0
--%
$-- $0
Jan 2021 $0.189
+0.81%
$60,839 $23,798
Dec 2020 $0.187
-1.06%
$56,806 $4,346
Nov 2020 $0.192
+30.28%
$55,212 $2,809
Oct 2020 $0.147
-24.36%
$64,552 $1,830
Download