BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.174
+1.52%
$ -- $ 43
Nov 2022 $ 0.187
-0.59%
$ -- $ 92
Oct 2022 $ 0.183
-1.54%
$ -- $ 418
Sep 2022 $ 0.18
-1.88%
$ -- $ 346
Aug 2022 $ 0.195
-0.98%
$ 58,345 $ 1,126
Jul 2022 $ 0.182
+0.07%
$ 54,407 $ 2,211
Jun 2022 $ 0.18
-6.67%
$ 54,233 $ 2,839
May 2022 $ 0.195
+7.04%
$ 65,617 $ 980
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.189
+0.81%
$ 60,839 $ 23,798
Dec 2020 $ 0.187
-1.06%
$ 56,806 $ 4,346
Nov 2020 $ 0.192
+30.28%
$ 55,212 $ 2,809
Oct 2020 $ 0.147
-24.36%
$ 64,552 $ 1,830
Download