BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.174
+1.52%
$ 50,227 $ 43
Nov 1, 2022 $ 0.187
-0.59%
$ 54,180 $ 92
Oct 19, 2022 $ 0.183
-0.59%
$ -- $ 5
Oct 6, 2022 $ 0.185
-1.30%
$ -- $ 47
Oct 4, 2022 $ 0.186
+0.21%
$ -- $ 183
Oct 3, 2022 $ 0.186
-0.08%
$ 53,596 $ 183
Sep 27, 2022 $ 0.18
-0.55%
$ -- $ 123
Sep 26, 2022 $ 0.18
+0.02%
$ 53,399 $ 123
Sep 2, 2022 $ 0.183
+0.00%
$ 55,060 $ 100
Aug 30, 2022 $ 0.195
-0.09%
$ 58,068 $ 50
Aug 29, 2022 $ 0.193
+0.68%
$ 58,285 $ 126
Aug 25, 2022 $ 0.182
-4.64%
$ 54,682 $ 235
Aug 18, 2022 $ 0.193
+0.00%
$ 57,901 $ 358
Aug 17, 2022 $ 0.194
-1.39%
$ 57,789 $ 358
Jul 27, 2022 $ 0.182
+0.22%
$ 54,428 $ 333
Jul 20, 2022 $ 0.183
+0.50%
$ 53,968 $ 1,878
Jun 25, 2022 $ 0.18
+0.13%
$ 54,415 $ 296
Jun 10, 2022 $ 0.193
-0.19%
$ 63,233 $ 535
Jun 9, 2022 $ 0.193
+0.47%
$ 65,208 $ 2,008
May 24, 2022 $ 0.195
-0.22%
$ 65,654 $ 273
May 23, 2022 $ 0.195
+7.16%
$ 66,145 $ 707
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.189
-0.20%
$ 60,038 $ 796
Jan 20, 2021 $ 0.189
+1.29%
$ 60,129 $ 737
Jan 19, 2021 $ 0.187
-0.82%
$ 59,760 $ 643
Jan 18, 2021 $ 0.189
+0.85%
$ 60,328 $ 1,085
Jan 17, 2021 $ 0.187
+2.18%
$ 59,774 $ 596
Jan 16, 2021 $ 0.184
+4.27%
$ 58,563 $ 302
Jan 15, 2021 $ 0.176
-7.46%
$ 56,085 $ 852
Jan 14, 2021 $ 0.19
+0.79%
$ 60,380 $ 1,903
Jan 13, 2021 $ 0.189
+1.86%
$ 59,913 $ 883
Jan 12, 2021 $ 0.185
+1.51%
$ 58,688 $ 919
Jan 11, 2021 $ 0.182
-1.12%
$ 57,739 $ 7,832
Jan 10, 2021 $ 0.185
+2.13%
$ 59,056 $ 565
Jan 9, 2021 $ 0.181
-3.11%
$ 58,039 $ 0
Jan 8, 2021 $ 0.187
+2.45%
$ 60,002 $ 1,200
Jan 7, 2021 $ 0.182
-3.07%
$ 57,577 $ 1,763
Jan 6, 2021 $ 0.188
+0.08%
$ 58,787 $ 1,208
Jan 5, 2021 $ 0.188
-0.04%
$ 58,160 $ 864
Jan 4, 2021 $ 0.19
+2.12%
$ 58,410 $ 719
Jan 3, 2021 $ 0.186
-5.51%
$ 56,545 $ 639
Jan 2, 2021 $ 0.197
+59.38%
$ 59,730 $ 291
Jan 1, 2021 $ 0.186
-0.82%
$ 56,310 $ 0
Dec 31, 2020 $ 0.187
-0.84%
$ 57,095 $ 958
Dec 30, 2020 $ 0.189
-0.98%
$ 56,274 $ 1,246
Dec 29, 2020 $ 0.235
-1.49%
$ 69,757 $ 33
Dec 28, 2020 $ 0.178
-6.91%
$ 52,810 $ 38
Dec 27, 2020 $ 0.191
-0.47%
$ 57,061 $ 428
Dec 26, 2020 $ 0.187
-2.30%
$ 58,635 $ 13
Dec 25, 2020 $ 0.195
-0.10%
$ 60,993 $ 40
Download