BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.174
+1.52%
$50,227 $43
Nov 1, 2022 $0.187
-0.59%
$54,180 $92
Oct 19, 2022 $0.183
-0.59%
$-- $5
Oct 6, 2022 $0.185
-1.30%
$-- $47
Oct 4, 2022 $0.186
+0.21%
$-- $183
Oct 3, 2022 $0.186
-0.08%
$53,596 $183
Sep 27, 2022 $0.18
-0.55%
$-- $123
Sep 26, 2022 $0.18
+0.02%
$53,399 $123
Sep 2, 2022 $0.183
+0.00%
$55,060 $100
Aug 30, 2022 $0.195
-0.09%
$58,068 $50
Aug 29, 2022 $0.193
+0.68%
$58,285 $126
Aug 25, 2022 $0.182
-4.64%
$54,682 $235
Aug 18, 2022 $0.193
+0.00%
$57,901 $358
Aug 17, 2022 $0.194
-1.39%
$57,789 $358
Jul 27, 2022 $0.182
+0.22%
$54,428 $333
Jul 20, 2022 $0.183
+0.50%
$53,968 $1,878
Jun 25, 2022 $0.18
+0.13%
$54,415 $296
Jun 10, 2022 $0.193
-0.19%
$63,233 $535
Jun 9, 2022 $0.193
+0.47%
$65,208 $2,008
May 24, 2022 $0.195
-0.22%
$65,654 $273
May 23, 2022 $0.195
+7.16%
$66,145 $707
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.189
-0.20%
$60,038 $796
Jan 20, 2021 $0.189
+1.29%
$60,129 $737
Jan 19, 2021 $0.187
-0.82%
$59,760 $643
Jan 18, 2021 $0.189
+0.85%
$60,328 $1,085
Jan 17, 2021 $0.187
+2.18%
$59,774 $596
Jan 16, 2021 $0.184
+4.27%
$58,563 $302
Jan 15, 2021 $0.176
-7.46%
$56,085 $852
Jan 14, 2021 $0.19
+0.79%
$60,380 $1,903
Jan 13, 2021 $0.189
+1.86%
$59,913 $883
Jan 12, 2021 $0.185
+1.51%
$58,688 $919
Jan 11, 2021 $0.182
-1.12%
$57,739 $7,832
Jan 10, 2021 $0.185
+2.13%
$59,056 $565
Jan 9, 2021 $0.181
-3.11%
$58,039 $0
Jan 8, 2021 $0.187
+2.45%
$60,002 $1,200
Jan 7, 2021 $0.182
-3.07%
$57,577 $1,763
Jan 6, 2021 $0.188
+0.08%
$58,787 $1,208
Jan 5, 2021 $0.188
-0.04%
$58,160 $864
Jan 4, 2021 $0.19
+2.12%
$58,410 $719
Jan 3, 2021 $0.186
-5.51%
$56,545 $639
Jan 2, 2021 $0.197
+59.38%
$59,730 $291
Jan 1, 2021 $0.186
-0.82%
$56,310 $0
Dec 31, 2020 $0.187
-0.84%
$57,095 $958
Dec 30, 2020 $0.189
-0.98%
$56,274 $1,246
Dec 29, 2020 $0.235
-1.49%
$69,757 $33
Dec 28, 2020 $0.178
-6.91%
$52,810 $38
Dec 27, 2020 $0.191
-0.47%
$57,061 $428
Dec 26, 2020 $0.187
-2.30%
$58,635 $13
Dec 25, 2020 $0.195
-0.10%
$60,993 $40
Download