BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.174
+1.52%
$ -- $ 43
Oct 31 $ 0.187
-0.59%
$ -- $ 92
Oct 17 $ 0.183
-0.59%
$ -- $ 5
Oct 3 $ 0.185
-0.36%
$ -- $ 413
Sep 26 $ 0.18
-0.34%
$ -- $ 247
Aug 29 $ 0.183
-4.24%
$ 55,078 $ 275
Aug 22 $ 0.182
-4.64%
$ 55,071 $ 235
Aug 15 $ 0.193
-1.54%
$ 58,100 $ 716
Jul 25 $ 0.182
+0.22%
$ 54,407 $ 333
Jul 18 $ 0.183
+0.50%
$ 54,845 $ 1,878
Jun 20 $ 0.18
+0.13%
$ 54,416 $ 296
Jun 6 $ 0.193
+0.31%
$ 63,234 $ 2,543
May 23 $ 0.195
+7.04%
$ 65,617 $ 980
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.189
+0.75%
$ 59,694 $ 3,262
Jan 11 $ 0.187
+1.62%
$ 59,796 $ 13,288
Jan 4 $ 0.185
-0.99%
$ 58,455 $ 6,319
Dec 28 $ 0.186
-2.77%
$ 57,152 $ 3,205
Dec 21 $ 0.191
+14.72%
$ 56,439 $ 782
Dec 14 $ 0.164
-16.75%
$ 48,487 $ 425
Dec 7 $ 0.194
-1.56%
$ 56,081 $ 408
Nov 30 $ 0.197
+0.15%
$ 57,062 $ 501
Nov 23 $ 0.196
+6.91%
$ 56,386 $ 657
Nov 16 $ 0.184
-0.75%
$ 49,763 $ 865
Nov 9 $ 0.186
+2.69%
$ 46,640 $ 633
Nov 2 $ 0.203
+17.89%
$ 50,967 $ 609
Oct 26 $ 0.172
-12.93%
$ 75,643 $ 945
Oct 19 $ 0.198
+1.79%
$ 141,166 $ 886
Download