BRL Neutrino Historical Data

BRLN
Download
Date Close Price change Market cap Trading volume
Jul 24 $0.174
+1.52%
$-- $43
Oct 31 $0.187
-0.59%
$-- $92
Oct 17 $0.183
-0.59%
$-- $5
Oct 3 $0.185
-0.36%
$-- $413
Sep 26 $0.18
-0.34%
$-- $247
Aug 29 $0.183
-4.24%
$55,078 $275
Aug 22 $0.182
-4.64%
$55,071 $235
Aug 15 $0.193
-1.54%
$58,100 $716
Jul 25 $0.182
+0.22%
$54,407 $333
Jul 18 $0.183
+0.50%
$54,845 $1,878
Jun 20 $0.18
+0.13%
$54,416 $296
Jun 6 $0.193
+0.31%
$63,234 $2,543
May 23 $0.195
+7.04%
$65,617 $980
Mar 22 $0
--%
$-- $0
Jan 18 $0.189
+0.75%
$59,694 $3,262
Jan 11 $0.187
+1.62%
$59,796 $13,288
Jan 4 $0.185
-0.99%
$58,455 $6,319
Dec 28 $0.186
-2.77%
$57,152 $3,205
Dec 21 $0.191
+14.72%
$56,439 $782
Dec 14 $0.164
-16.75%
$48,487 $425
Dec 7 $0.194
-1.56%
$56,081 $408
Nov 30 $0.197
+0.15%
$57,062 $501
Nov 23 $0.196
+6.91%
$56,386 $657
Nov 16 $0.184
-0.75%
$49,763 $865
Nov 9 $0.186
+2.69%
$46,640 $633
Nov 2 $0.203
+17.89%
$50,967 $609
Oct 26 $0.172
-12.93%
$75,643 $945
Oct 19 $0.198
+1.79%
$141,166 $886
Download