BRL Neutrino Historical Data

BRLN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.196
+12.10%
$ 61,241 $ 40
Dec 23, 2020 $ 0.182
-9.99%
$ 56,791 $ 92
Dec 22, 2020 $ 0.178
-9.55%
$ 55,707 $ 148
Dec 21, 2020 $ 0.199
+19.50%
$ 58,705 $ 21
Dec 20, 2020 $ 0.164
+1.97%
$ 47,310 $ 0
Dec 19, 2020 $ 0.323
+74.66%
$ 93,306 $ 108
Dec 18, 2020 $ 0.179
-7.72%
$ 51,792 $ 0
Dec 17, 2020 $ 0.199
-8.92%
$ 57,626 $ 49
Dec 16, 2020 $ 0.218
+7.80%
$ 63,146 $ 225
Dec 14, 2020 $ 0.198
+0.51%
$ 57,389 $ 43
Dec 13, 2020 $ 0.194
+0.07%
$ 56,069 $ 2
Dec 12, 2020 $ 0.199
+1.36%
$ 57,716 $ 21
Dec 11, 2020 $ 0.196
-26.37%
$ 57,028 $ 5
Dec 10, 2020 $ 0.274
+37.07%
$ 79,947 $ 182
Dec 9, 2020 $ 0.2
-2.22%
$ 58,747 $ 19
Dec 8, 2020 $ 0.182
-6.67%
$ 52,780 $ 60
Dec 7, 2020 $ 0.196
-0.53%
$ 56,721 $ 119
Dec 6, 2020 $ 0.197
-0.17%
$ 57,096 $ 315
Dec 5, 2020 $ 0.198
-36.83%
$ 58,654 $ 34
Dec 4, 2020 $ 0.302
+42.12%
$ 87,296 $ 0
Dec 3, 2020 $ 0.212
+12.14%
$ 61,186 $ 0
Dec 2, 2020 $ 0.189
+2.29%
$ 54,617 $ 17
Dec 1, 2020 $ 0.184
-2.90%
$ 53,039 $ 90
Nov 30, 2020 $ 0.192
-2.51%
$ 54,975 $ 45
Nov 29, 2020 $ 0.196
+3.93%
$ 56,370 $ 4
Nov 28, 2020 $ 0.189
+0.01%
$ 54,001 $ 113
Nov 27, 2020 $ 0.19
+0.17%
$ 54,112 $ 34
Nov 26, 2020 $ 0.19
+0.94%
$ 53,536 $ 32
Nov 25, 2020 $ 0.188
-4.01%
$ 51,679 $ 1
Nov 24, 2020 $ 0.196
+3.96%
$ 53,745 $ 22
Nov 23, 2020 $ 0.191
+3.85%
$ 51,705 $ 451
Nov 22, 2020 $ 0.184
+10.89%
$ 49,304 $ 13
Nov 21, 2020 $ 0.166
-8.39%
$ 48,433 $ 112
Nov 20, 2020 $ 0.181
-5.65%
$ 51,663 $ 257
Nov 19, 2020 $ 0.191
+3.11%
$ 54,490 $ 196
Nov 18, 2020 $ 0.185
-95.00%
$ 51,586 $ 111
Nov 17, 2020 $ 3.71
+28.01%
$ 933,347 $ 77
Nov 16, 2020 $ 2.9
+1,465.85%
$ 726,207 $ 99
Nov 15, 2020 $ 0.186
-0.84%
$ 46,496 $ 26
Nov 14, 2020 $ 0.188
-0.78%
$ 46,795 $ 27
Nov 13, 2020 $ 0.189
+2.49%
$ 46,987 $ 10
Nov 12, 2020 $ 0.184
+0.19%
$ 45,811 $ 5
Nov 11, 2020 $ 0.184
-0.69%
$ 45,387 $ 11
Nov 10, 2020 $ 0.185
-13.35%
$ 46,662 $ 125
Nov 9, 2020 $ 0.214
+18.04%
$ 53,632 $ 429
Nov 8, 2020 $ 0.203
+43.38%
$ 50,956 $ 82
Nov 7, 2020 $ 0.158
-2.55%
$ 39,497 $ 15
Nov 6, 2020 $ 0.161
-9.73%
$ 40,686 $ 430
Nov 5, 2020 $ 0.179
-1.00%
$ 44,773 $ 63
Nov 4, 2020 $ 0.181
+3.50%
$ 44,811 $ 18