Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 PM $1,980.41
-0.17%
$17.47 billion $30.86 million
Mar 3, 4 PM $1,983.75
+0.93%
$17.5 billion $30.93 million
Mar 3, 3 PM $1,965.75
+1.14%
$17.34 billion $30.68 million
Mar 3, 2 PM $1,943.58
-0.35%
$17.14 billion $31.71 million
Mar 3, 1 PM $1,950.57
-0.79%
$17.2 billion $31.85 million
Mar 3, 12 PM $1,966.07
+0.23%
$17.34 billion $31.05 million
Mar 3, 11 AM $1,961.51
+0.23%
$17.3 billion $28.55 million
Mar 3, 10 AM $1,956.94
+0.36%
$17.26 billion $28.48 million
Mar 3, 9 AM $1,949.98
-0.14%
$17.2 billion $28.1 million
Mar 3, 8 AM $1,952.6
-2.12%
$17.22 billion $27.78 million
Mar 3, 7 AM $1,994.59
-0.13%
$17.59 billion $27.75 million
Mar 3, 6 AM $1,997.21
+0.28%
$17.61 billion $29.42 million
Mar 3, 5 AM $1,991.67
-0.35%
$17.57 billion $29.49 million
Mar 3, 4 AM $1,998.81
-0.42%
$17.63 billion $28.44 million
Mar 3, 3 AM $2,007.16
-0.31%
$17.7 billion $28.63 million
Mar 3, 2 AM $2,013.39
-0.40%
$17.76 billion $30.3 million
Mar 3, 1 AM $2,021.55
-0.49%
$17.83 billion $31.73 million
Mar 3, 12 AM $2,031.81
+0.27%
$17.92 billion $31.86 million
Mar 2, 11 PM $2,026.37
-1.20%
$17.87 billion $31.58 million
Mar 2, 10 PM $2,050.4
+0.39%
$18.08 billion $31.81 million
Mar 2, 9 PM $2,042.44
+0.26%
$18.02 billion $32.74 million
Mar 2, 8 PM $2,037.14
-0.18%
$17.97 billion $32.74 million
Mar 2, 7 PM $2,040.87
+0.65%
$18 billion $32.96 million
Mar 2, 6 PM $2,027.5
-0.54%
$17.88 billion $32.77 million
Mar 2, 5 PM $2,038.44
-1.14%
$17.98 billion $32.46 million
Mar 2, 4 PM $2,062.01
+0.92%
$18.19 billion $32.61 million
Mar 2, 3 PM $2,043.11
+3.41%
$18.02 billion $32.34 million
Mar 2, 2 PM $1,975.49
+2.59%
$17.42 billion $31.05 million
Mar 2, 1 PM $1,925.65
-0.62%
$16.98 billion $33.9 million
Mar 2, 12 PM $1,937.65
-0.45%
$17.09 billion $36.08 million
Mar 2, 11 AM $1,946.35
-0.12%
$17.17 billion $36.77 million
Mar 2, 10 AM $1,948.63
+0.04%
$17.19 billion $36.78 million
Mar 2, 9 AM $1,947.89
+0.09%
$17.18 billion $37.1 million
Mar 2, 8 AM $1,946.17
+0.37%
$17.16 billion $37.07 million
Mar 2, 7 AM $1,939.14
-0.13%
$17.1 billion $37.07 million
Mar 2, 6 AM $1,941.76
-1.49%
$17.13 billion $36.33 million
Mar 2, 5 AM $1,971.27
+0.12%
$17.39 billion $36.49 million
Mar 2, 4 AM $1,968.86
-0.11%
$17.36 billion $36.56 million
Mar 2, 3 AM $1,971.04
+0.94%
$17.38 billion $36.23 million
Mar 2, 2 AM $1,952.71
-0.49%
$17.22 billion $34.75 million
Mar 2, 1 AM $1,962.39
+0.20%
$17.31 billion $34.42 million
Mar 2, 12 AM $1,958.45
+1.11%
$17.27 billion $35.08 million
Mar 1, 11 PM $1,937.11
+0.71%
$17.08 billion $34.71 million
Mar 1, 10 PM $1,923.54
-0.19%
$16.96 billion $34.42 million
Mar 1, 9 PM $1,927.2
+0.76%
$17 billion $33.6 million
Mar 1, 8 PM $1,912.7
-1.99%
$16.87 billion $34.61 million
Mar 1, 7 PM $1,951.61
-1.16%
$17.21 billion $34.02 million
Mar 1, 6 PM $1,974.6
+0.43%
$17.41 billion $34.08 million
Mar 1, 5 PM $1,966.16
-0.25%
$17.34 billion $36.91 million
Mar 1, 4 PM $1,971.03
-1.39%
$17.38 billion $36.97 million