Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,440.88
+0.16%
$23.64 billion $7.56 million
Yesterday $2,516.13
+3.02%
$24.34 billion $7.92 million
Oct 12, 2026 $2,442.49
-3.51%
$23.7 billion $6.55 million
Oct 11, 2026 $2,531.29
+0.94%
$24.54 billion $2.94 million
Oct 10, 2026 $2,507.64
+1.04%
$24.31 billion $4.74 million
Oct 9, 2026 $2,481.85
+0.56%
$24.11 billion $10.6 million
Oct 8, 2026 $2,468.01
-3.89%
$23.95 billion $13.88 million
Oct 7, 2026 $2,567.93
-4.88%
$25.12 billion $20.53 million
Oct 6, 2026 $2,699.59
-0.37%
$26.49 billion $11.02 million
Oct 5, 2026 $2,709.59
-0.46%
$26.65 billion $11.06 million
Oct 4, 2026 $2,722.25
+1.28%
$26.74 billion $6.08 million
Oct 3, 2026 $2,687.73
+0.69%
$26.48 billion $4.82 million
Oct 2, 2026 $2,669.33
-1.22%
$26.24 billion $20.45 million
Oct 1, 2026 $2,702.27
+0.85%
$26.6 billion $50.91 million
Sep 30, 2026 $2,679.43
+0.10%
$26.38 billion $18.17 million
Sep 29, 2026 $2,676.83
+0.46%
$26.36 billion $70.95 million
Sep 28, 2026 $2,664.62
-0.49%
$26.1 billion $6.58 million
Sep 27, 2026 $2,686.1
+0.10%
$26.24 billion $8.01 million
Sep 26, 2026 $2,683.29
-0.23%
$26.24 billion $2.53 million
Sep 25, 2026 $2,689.34
+0.12%
$26.3 billion $9.15 million
Sep 24, 2026 $2,686.1
+0.46%
$26.22 billion $6.46 million
Sep 23, 2026 $2,673.93
-2.49%
$26.11 billion $7.09 million
Sep 22, 2026 $2,742.19
-0.71%
$26.76 billion $7.41 million
Sep 21, 2026 $2,761.78
+4.63%
$26.92 billion $17.38 million
Sep 20, 2026 $2,639.46
+0.35%
$25.73 billion $5.04 million
Sep 19, 2026 $2,630.22
+0.68%
$25.64 billion $7.83 million
Sep 18, 2026 $2,612.47
+6.16%
$25.35 billion $20.79 million
Sep 17, 2026 $2,460.98
+1.59%
$23.88 billion $7.26 million
Sep 16, 2026 $2,422.45
+0.99%
$23.48 billion $12.92 million
Sep 15, 2026 $2,398.65
-4.62%
$23.23 billion $16.55 million
Sep 14, 2026 $2,514.78
+1.77%
$24.28 billion $17.72 million
Sep 13, 2026 $2,471
-2.00%
$23.89 billion $3.97 million
Sep 12, 2026 $2,521.43
+0.36%
$24.37 billion $7.13 million
Sep 11, 2026 $2,512.29
+3.24%
$24.28 billion $26.64 million
Sep 10, 2026 $2,433.43
-1.30%
$23.51 billion $6.22 million
Sep 9, 2026 $2,465.58
-0.87%
$23.82 billion $5.38 million
Sep 8, 2026 $2,487.15
+0.21%
$24.03 billion $5.48 million
Sep 7, 2026 $2,481.91
-1.14%
$23.97 billion $5.01 million
Sep 6, 2026 $2,510.46
+1.40%
$24.25 billion $4.03 million
Sep 5, 2026 $2,475.77
+1.22%
$23.93 billion $5.82 million
Sep 4, 2026 $2,446.05
-2.19%
$23.64 billion $4.87 million
Sep 3, 2026 $2,500.93
+4.78%
$24.17 billion $4.79 million
Sep 2, 2026 $2,386.84
-0.75%
$23.06 billion $5.02 million
Sep 1, 2026 $2,404.94
-2.41%
$23.24 billion $5.55 million
Aug 31, 2026 $2,464.34
+1.92%
$23.78 billion $4.98 million
Aug 30, 2026 $2,417.83
-1.35%
$23.22 billion $4.53 million
Aug 29, 2026 $2,450.85
+0.51%
$23.6 billion $1.85 million
Aug 28, 2026 $2,438.48
-2.81%
$23.48 billion $7.57 million
Aug 27, 2026 $2,509.11
+0.19%
$24.16 billion $11.97 million
Aug 26, 2026 $2,504.33
+2.53%
$24.09 billion $6.72 million
Download