Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today $2,412
+0.00%
$23.31 billion $5.01 million
Yesterday $2,464.34
+1.92%
$23.78 billion $4.98 million
Aug 30, 2026 $2,417.83
-1.35%
$23.22 billion $4.53 million
Aug 29, 2026 $2,450.85
+0.51%
$23.6 billion $1.85 million
Aug 28, 2026 $2,438.48
-2.81%
$23.48 billion $7.57 million
Aug 27, 2026 $2,509.11
+0.19%
$24.16 billion $11.97 million
Aug 26, 2026 $2,504.33
+2.53%
$24.09 billion $6.72 million
Aug 25, 2026 $2,442.53
-1.58%
$23.41 billion $8.49 million
Aug 24, 2026 $2,481.73
+0.68%
$23.78 billion $7.82 million
Aug 23, 2026 $2,464.89
+1.72%
$23.61 billion $7.09 million
Aug 22, 2026 $2,423.27
-3.53%
$23.22 billion $8.65 million
Aug 21, 2026 $2,511.86
+8.03%
$24.09 billion $15.08 million
Aug 20, 2026 $2,325.22
+3.22%
$22.24 billion $10.11 million
Aug 19, 2026 $2,252.62
+18.19%
$21.48 billion $11.92 million
Aug 18, 2026 $1,906
+0.11%
$18.15 billion $1.99 million
Aug 17, 2026 $1,903.87
+2.57%
$18.11 billion $3.3 million
Aug 16, 2026 $1,856.15
-0.80%
$17.65 billion $1.19 million
Aug 15, 2026 $1,871.14
+0.08%
$17.81 billion $901,091
Aug 14, 2026 $1,869.6
-0.58%
$17.73 billion $3.07 million
Aug 13, 2026 $1,880.58
+0.22%
$17.8 billion $4.47 million
Aug 12, 2026 $1,876.47
-0.13%
$17.78 billion $8.31 million
Aug 11, 2026 $1,878.82
+0.59%
$17.78 billion $5.86 million
Aug 10, 2026 $1,867.73
-1.38%
$17.67 billion $4.63 million
Aug 9, 2026 $1,893.89
-0.83%
$17.91 billion $1.8 million
Aug 8, 2026 $1,909.72
-0.05%
$18.04 billion $2.3 million
Aug 7, 2026 $1,910.76
+0.52%
$18.04 billion $10.56 million
Aug 6, 2026 $1,900.93
-0.21%
$17.93 billion $5.3 million
Aug 5, 2026 $1,905.02
+1.95%
$17.92 billion $11.25 million
Aug 4, 2026 $1,868.65
+0.58%
$17.57 billion $15.04 million
Aug 3, 2026 $1,857.88
-1.63%
$17.47 billion $12.94 million
Aug 2, 2026 $1,888.75
+2.27%
$17.76 billion $3.61 million
Aug 1, 2026 $1,846.88
-1.24%
$17.37 billion $7.25 million
Jul 31, 2026 $1,869.97
-2.65%
$17.57 billion $4.79 million
Jul 30, 2026 $1,920.89
+0.53%
$18 billion $8.95 million
Jul 29, 2026 $1,910.79
-0.46%
$17.88 billion $5.41 million
Jul 28, 2026 $1,919.57
+1.37%
$17.94 billion $6.73 million
Jul 27, 2026 $1,893.67
-2.72%
$17.69 billion $12.23 million
Jul 26, 2026 $1,946.63
+3.46%
$18.17 billion $3.91 million
Jul 25, 2026 $1,881.5
+0.59%
$17.57 billion $1.56 million
Jul 24, 2026 $1,870.5
-0.46%
$17.46 billion $4.06 million
Jul 23, 2026 $1,879.17
-2.68%
$17.47 billion $10.09 million
Jul 22, 2026 $1,930.94
+0.10%
$17.89 billion $3.7 million
Jul 21, 2026 $1,929.07
+1.93%
$17.73 billion $6.48 million
Jul 20, 2026 $1,892.55
+1.90%
$17.39 billion $9.26 million
Jul 19, 2026 $1,857.25
+0.11%
$17.07 billion $3.21 million
Jul 18, 2026 $1,855.29
+0.78%
$17.08 billion $3.52 million
Jul 17, 2026 $1,840.95
-1.01%
$16.91 billion $15.65 million
Jul 16, 2026 $1,859.81
-2.55%
$17.09 billion $7.3 million
Jul 15, 2026 $1,908.55
+1.32%
$17.53 billion $7.34 million
Jul 14, 2026 $1,883.65
+6.15%
$17.31 billion $9.71 million
Download