Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,887.02
+0.03%
$ 17.88 billion $ 3.46 million
Yesterday $ 1,878.82
+0.59%
$ 17.78 billion $ 5.86 million
Aug 10, 2026 $ 1,867.73
-1.38%
$ 17.67 billion $ 4.63 million
Aug 9, 2026 $ 1,893.89
-0.83%
$ 17.91 billion $ 1.8 million
Aug 8, 2026 $ 1,909.72
-0.05%
$ 18.04 billion $ 2.3 million
Aug 7, 2026 $ 1,910.76
+0.52%
$ 18.04 billion $ 10.56 million
Aug 6, 2026 $ 1,900.93
-0.21%
$ 17.93 billion $ 5.3 million
Aug 5, 2026 $ 1,905.02
+1.95%
$ 17.92 billion $ 11.25 million
Aug 4, 2026 $ 1,868.65
+0.58%
$ 17.57 billion $ 15.04 million
Aug 3, 2026 $ 1,857.88
-1.63%
$ 17.47 billion $ 12.94 million
Aug 2, 2026 $ 1,888.75
+2.27%
$ 17.76 billion $ 3.61 million
Aug 1, 2026 $ 1,846.88
-1.24%
$ 17.37 billion $ 7.25 million
Jul 31, 2026 $ 1,869.97
-2.65%
$ 17.57 billion $ 4.79 million
Jul 30, 2026 $ 1,920.89
+0.53%
$ 18 billion $ 8.95 million
Jul 29, 2026 $ 1,910.79
-0.46%
$ 17.88 billion $ 5.41 million
Jul 28, 2026 $ 1,919.57
+1.37%
$ 17.94 billion $ 6.73 million
Jul 27, 2026 $ 1,893.67
-2.72%
$ 17.69 billion $ 12.23 million
Jul 26, 2026 $ 1,946.63
+3.46%
$ 18.17 billion $ 3.91 million
Jul 25, 2026 $ 1,881.5
+0.59%
$ 17.57 billion $ 1.56 million
Jul 24, 2026 $ 1,870.5
-0.46%
$ 17.46 billion $ 4.06 million
Jul 23, 2026 $ 1,879.17
-2.68%
$ 17.47 billion $ 10.09 million
Jul 22, 2026 $ 1,930.94
+0.10%
$ 17.89 billion $ 3.7 million
Jul 21, 2026 $ 1,929.07
+1.93%
$ 17.73 billion $ 6.48 million
Jul 20, 2026 $ 1,892.55
+1.90%
$ 17.39 billion $ 9.26 million
Jul 19, 2026 $ 1,857.25
+0.11%
$ 17.07 billion $ 3.21 million
Jul 18, 2026 $ 1,855.29
+0.78%
$ 17.08 billion $ 3.52 million
Jul 17, 2026 $ 1,840.95
-1.01%
$ 16.91 billion $ 15.65 million
Jul 16, 2026 $ 1,859.81
-2.55%
$ 17.09 billion $ 7.3 million
Jul 15, 2026 $ 1,908.55
+1.32%
$ 17.53 billion $ 7.34 million
Jul 14, 2026 $ 1,883.65
+6.15%
$ 17.31 billion $ 9.71 million
Jul 13, 2026 $ 1,774.59
-1.70%
$ 16.26 billion $ 8.91 million
Jul 12, 2026 $ 1,805.23
+0.79%
$ 16.54 billion $ 4.6 million
Jul 11, 2026 $ 1,791.03
+0.07%
$ 16.41 billion $ 11.11 million
Jul 10, 2026 $ 1,789.76
+2.47%
$ 16.39 billion $ 6.43 million
Jul 9, 2026 $ 1,746.66
+0.24%
$ 16 billion $ 15.04 million
Jul 8, 2026 $ 1,742.53
-1.66%
$ 15.97 billion $ 9.03 million
Jul 7, 2026 $ 1,771.91
-1.45%
$ 16.22 billion $ 17.08 million
Jul 6, 2026 $ 1,797.92
+1.05%
$ 16.47 billion $ 33.3 million
Jul 5, 2026 $ 1,779.26
-0.18%
$ 16.3 billion $ 3.95 million
Jul 4, 2026 $ 1,782.45
+1.67%
$ 16.33 billion $ 7.57 million
Jul 3, 2026 $ 1,753.18
+3.55%
$ 16.03 billion $ 6.53 million
Jul 2, 2026 $ 1,693.05
+5.13%
$ 15.47 billion $ 7.05 million
Jul 1, 2026 $ 1,610.41
+2.58%
$ 14.66 billion $ 18.68 million
Jun 30, 2026 $ 1,569.96
-2.16%
$ 14.29 billion $ 10.3 million
Jun 29, 2026 $ 1,604.57
+2.14%
$ 14.59 billion $ 12.02 million
Jun 28, 2026 $ 1,570.97
+0.06%
$ 14.28 billion $ 12.37 million
Jun 27, 2026 $ 1,570.07
-0.53%
$ 14.26 billion $ 4.53 million
Jun 26, 2026 $ 1,578.45
+1.50%
$ 14.25 billion $ 18.12 million
Jun 25, 2026 $ 1,555.08
-3.82%
$ 14.04 billion $ 8.32 million
Jun 24, 2026 $ 1,616.82
-3.00%
$ 14.6 billion $ 14.75 million
Download