Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,110.13
+0.04%
$20.49 billion $7.98 million
Yesterday $2,116.34
-4.90%
$20.54 billion $3.92 million
Nov 7, 2026 $2,225.28
-0.33%
$21.54 billion $1.56 million
Nov 6, 2026 $2,232.59
-0.01%
$21.69 billion $5.86 million
Nov 5, 2026 $2,232.82
-7.79%
$21.71 billion $11.4 million
Nov 4, 2026 $2,421.47
+6.41%
$23.44 billion $15.57 million
Nov 3, 2026 $2,275.58
+0.67%
$22.07 billion $11.78 million
Nov 2, 2026 $2,260.46
-0.89%
$21.92 billion $10.47 million
Nov 1, 2026 $2,280.86
+0.86%
$22.15 billion $6.99 million
Oct 31, 2026 $2,261.44
+0.55%
$21.93 billion $3.89 million
Oct 30, 2026 $2,249.1
-0.22%
$21.81 billion $12.47 million
Oct 29, 2026 $2,253.96
-3.43%
$21.84 billion $12.69 million
Oct 28, 2026 $2,333.97
-0.05%
$22.6 billion $6.56 million
Oct 27, 2026 $2,335.17
+1.33%
$22.56 billion $3.66 million
Oct 26, 2026 $2,304.44
-1.15%
$22.18 billion $6.43 million
Oct 25, 2026 $2,331.35
-1.11%
$22.42 billion $3.36 million
Oct 24, 2026 $2,357.48
-1.20%
$22.78 billion $3.21 million
Oct 23, 2026 $2,386.05
-0.16%
$23.05 billion $3.56 million
Oct 22, 2026 $2,389.89
-3.62%
$23.09 billion $6.9 million
Oct 21, 2026 $2,479.62
+0.90%
$23.98 billion $13.32 million
Oct 20, 2026 $2,457.38
+1.86%
$23.83 billion $6.74 million
Oct 19, 2026 $2,412.62
+0.17%
$23.35 billion $7.52 million
Oct 18, 2026 $2,408.48
+0.24%
$23.31 billion $27.19 million
Oct 17, 2026 $2,402.72
-0.77%
$23.31 billion $5.95 million
Oct 16, 2026 $2,421.44
-1.17%
$23.4 billion $14.44 million
Oct 15, 2026 $2,450.02
+1.27%
$23.71 billion $18.41 million
Oct 14, 2026 $2,419.21
-3.85%
$23.43 billion $7.13 million
Oct 13, 2026 $2,516.13
+3.02%
$24.34 billion $7.92 million
Oct 12, 2026 $2,442.49
-3.51%
$23.7 billion $6.55 million
Oct 11, 2026 $2,531.29
+0.94%
$24.54 billion $2.94 million
Oct 10, 2026 $2,507.64
+1.04%
$24.31 billion $4.74 million
Oct 9, 2026 $2,481.85
+0.56%
$24.11 billion $10.6 million
Oct 8, 2026 $2,468.01
-3.89%
$23.95 billion $13.88 million
Oct 7, 2026 $2,567.93
-4.88%
$25.12 billion $20.53 million
Oct 6, 2026 $2,699.59
-0.37%
$26.49 billion $11.02 million
Oct 5, 2026 $2,709.59
-0.46%
$26.65 billion $11.06 million
Oct 4, 2026 $2,722.25
+1.28%
$26.74 billion $6.08 million
Oct 3, 2026 $2,687.73
+0.69%
$26.48 billion $4.82 million
Oct 2, 2026 $2,669.33
-1.22%
$26.24 billion $20.45 million
Oct 1, 2026 $2,702.27
+0.85%
$26.6 billion $50.91 million
Sep 30, 2026 $2,679.43
+0.10%
$26.38 billion $18.17 million
Sep 29, 2026 $2,676.83
+0.46%
$26.36 billion $70.95 million
Sep 28, 2026 $2,664.62
-0.49%
$26.1 billion $6.58 million
Sep 27, 2026 $2,686.1
+0.10%
$26.24 billion $8.01 million
Sep 26, 2026 $2,683.29
-0.23%
$26.24 billion $2.53 million
Sep 25, 2026 $2,689.34
+0.12%
$26.3 billion $9.15 million
Sep 24, 2026 $2,686.1
+0.46%
$26.22 billion $6.46 million
Sep 23, 2026 $2,673.93
-2.49%
$26.11 billion $7.09 million
Sep 22, 2026 $2,742.19
-0.71%
$26.76 billion $7.41 million
Sep 21, 2026 $2,761.78
+4.63%
$26.92 billion $17.38 million
Download