Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,572.9
-0.04%
$ 14.33 billion $ 11.16 million
Yesterday $ 1,569.96
-2.16%
$ 14.29 billion $ 10.3 million
Jun 29, 2026 $ 1,604.57
+2.14%
$ 14.59 billion $ 12.02 million
Jun 28, 2026 $ 1,570.97
+0.06%
$ 14.28 billion $ 12.37 million
Jun 27, 2026 $ 1,570.07
-0.53%
$ 14.26 billion $ 4.53 million
Jun 26, 2026 $ 1,578.45
+1.50%
$ 14.25 billion $ 18.12 million
Jun 25, 2026 $ 1,555.08
-3.82%
$ 14.04 billion $ 8.32 million
Jun 24, 2026 $ 1,616.82
-3.00%
$ 14.6 billion $ 14.75 million
Jun 23, 2026 $ 1,666.76
-3.55%
$ 15.05 billion $ 7.72 million
Jun 22, 2026 $ 1,728.12
+1.21%
$ 15.6 billion $ 10.9 million
Jun 21, 2026 $ 1,707.44
-1.90%
$ 15.41 billion $ 12.27 million
Jun 20, 2026 $ 1,740.48
+1.82%
$ 15.66 billion $ 6.76 million
Jun 19, 2026 $ 1,709.31
-0.05%
$ 15.38 billion $ 11.31 million
Jun 18, 2026 $ 1,710.09
-2.15%
$ 15.39 billion $ 24.91 million
Jun 17, 2026 $ 1,747.68
-2.57%
$ 15.72 billion $ 14.06 million
Jun 16, 2026 $ 1,793.88
+0.09%
$ 16.14 billion $ 16.12 million
Jun 15, 2026 $ 1,792.28
+3.94%
$ 16.11 billion $ 52.15 million
Jun 14, 2026 $ 1,724.28
+2.80%
$ 15.38 billion $ 7.8 million
Jun 13, 2026 $ 1,677.31
+0.78%
$ 14.96 billion $ 7.31 million
Jun 12, 2026 $ 1,664.29
-0.56%
$ 14.84 billion $ 12.11 million
Jun 11, 2026 $ 1,673.69
+3.25%
$ 14.92 billion $ 9.47 million
Jun 10, 2026 $ 1,620.99
-1.45%
$ 14.45 billion $ 10.64 million
Jun 9, 2026 $ 1,644.87
-2.67%
$ 14.66 billion $ 17.68 million
Jun 8, 2026 $ 1,689.94
+0.22%
$ 15.04 billion $ 15.07 million
Jun 7, 2026 $ 1,686.18
+7.52%
$ 14.98 billion $ 12.81 million
Jun 6, 2026 $ 1,568.27
-0.73%
$ 13.97 billion $ 24.02 million
Jun 5, 2026 $ 1,579.78
-10.73%
$ 14.04 billion $ 87.53 million
Jun 4, 2026 $ 1,769.69
-2.44%
$ 15.73 billion $ 30.21 million
Jun 3, 2026 $ 1,813.9
-2.34%
$ 16.11 billion $ 33.99 million
Jun 2, 2026 $ 1,857.3
-7.36%
$ 16.49 billion $ 34.96 million
Jun 1, 2026 $ 2,004.82
-0.06%
$ 17.8 billion $ 19.72 million
May 31, 2026 $ 2,005.97
-0.79%
$ 17.8 billion $ 7.46 million
May 30, 2026 $ 2,021.9
+0.41%
$ 17.97 billion $ 5.75 million
May 29, 2026 $ 2,013.68
+0.35%
$ 17.87 billion $ 14.65 million
May 28, 2026 $ 2,006.66
-0.81%
$ 17.8 billion $ 32.54 million
May 27, 2026 $ 2,023.14
-2.42%
$ 17.94 billion $ 26.99 million
May 26, 2026 $ 2,073.32
-1.83%
$ 18.38 billion $ 12.24 million
May 25, 2026 $ 2,112.06
+0.53%
$ 18.73 billion $ 5.89 million
May 24, 2026 $ 2,101.02
-0.80%
$ 18.67 billion $ 6.5 million
May 23, 2026 $ 2,117.89
+2.51%
$ 18.77 billion $ 12.92 million
May 22, 2026 $ 2,065.93
-3.19%
$ 18.3 billion $ 10.69 million
May 21, 2026 $ 2,134.02
+0.22%
$ 18.91 billion $ 15.94 million
May 20, 2026 $ 2,129.27
+0.79%
$ 18.87 billion $ 11.14 million
May 19, 2026 $ 2,112.6
-0.76%
$ 18.71 billion $ 23.2 million
May 18, 2026 $ 2,128.84
-0.33%
$ 18.86 billion $ 20.68 million
May 17, 2026 $ 2,127.76
-2.49%
$ 18.84 billion $ 4.13 million
May 16, 2026 $ 2,182.19
-1.90%
$ 19.13 billion $ 10.41 million
May 15, 2026 $ 2,224.42
-2.59%
$ 19.5 billion $ 31.96 million
May 14, 2026 $ 2,283.67
+0.96%
$ 20.04 billion $ 9.68 million
May 13, 2026 $ 2,261.97
-0.58%
$ 19.83 billion $ 8.22 million
Download