Lido Staked Ether Historical Data

stETH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 1,614.45
+3.20%
$ 6.92 billion $ 1.24 million
Aug 22, 2022 $ 1,564.43
-0.41%
$ 6.7 billion $ 1.38 million
Aug 21, 2022 $ 1,570.99
+2.76%
$ 6.73 billion $ 1.2 million
Aug 20, 2022 $ 1,528.82
-2.14%
$ 6.55 billion $ 1.25 million
Aug 19, 2022 $ 1,562.22
-12.46%
$ 6.69 billion $ 2.53 million
Aug 18, 2022 $ 1,784.81
+0.28%
$ 7.64 billion $ 814,309
Aug 17, 2022 $ 1,779.86
-2.30%
$ 7.62 billion $ 1.48 million
Aug 16, 2022 $ 1,821.76
-1.53%
$ 7.79 billion $ 2.65 million
Aug 15, 2022 $ 1,850.3
-1.68%
$ 7.91 billion $ 1.72 million
Aug 14, 2022 $ 1,881.98
-2.34%
$ 8.05 billion $ 1.3 million
Aug 13, 2022 $ 1,927.14
+1.52%
$ 8.24 billion $ 1.88 million
Aug 12, 2022 $ 1,898
+4.14%
$ 8.11 billion $ 2.25 million
Aug 11, 2022 $ 1,822.82
+2.13%
$ 7.79 billion $ 2.5 million
Aug 10, 2022 $ 1,784.68
+8.85%
$ 7.62 billion $ 2.27 million
Aug 9, 2022 $ 1,639.41
-3.90%
$ 7 billion $ 1.21 million
Aug 8, 2022 $ 1,705.4
+4.18%
$ 7.28 billion $ 926,233
Aug 7, 2022 $ 1,636.88
+0.36%
$ 6.99 billion $ 699,498
Aug 6, 2022 $ 1,630.8
-2.70%
$ 6.96 billion $ 576,848
Aug 5, 2022 $ 1,674.85
+7.00%
$ 7.15 billion $ 1.59 million
Aug 4, 2022 $ 1,565.63
-0.78%
$ 6.68 billion $ 1.07 million
Aug 3, 2022 $ 1,577.91
-1.15%
$ 6.73 billion $ 921,934
Aug 2, 2022 $ 1,596.84
+0.12%
$ 6.81 billion $ 1.34 million
Aug 1, 2022 $ 1,595.13
-2.75%
$ 6.8 billion $ 909,902
Jul 31, 2022 $ 1,640.31
-0.74%
$ 6.99 billion $ 669,398
Jul 30, 2022 $ 1,652.69
-1.96%
$ 7.04 billion $ 1.08 million
Jul 29, 2022 $ 1,686
+0.28%
$ 7.18 billion $ 2.02 million
Jul 28, 2022 $ 1,681.27
+5.47%
$ 7.16 billion $ 1.15 million
Jul 27, 2022 $ 1,594.19
+13.38%
$ 6.79 billion $ 409,215
Jul 26, 2022 $ 1,406.03
-0.91%
$ 5.99 billion $ 208,408
Jul 25, 2022 $ 1,420.21
-9.55%
$ 6.05 billion $ 1.22 million
Jul 24, 2022 $ 1,571.65
+3.33%
$ 6.69 billion $ 5.09 million
Jul 23, 2022 $ 1,521.3
+1.09%
$ 6.47 billion $ 970,639
Jul 22, 2022 $ 1,504.2
-2.50%
$ 6.39 billion $ 1.26 million
Jul 21, 2022 $ 1,542.39
+3.61%
$ 6.55 billion $ 2.06 million
Jul 20, 2022 $ 1,488.67
-1.39%
$ 6.32 billion $ 2.89 million
Jul 19, 2022 $ 1,509.2
-1.92%
$ 6.41 billion $ 5.97 million
Jul 18, 2022 $ 1,534.43
+17.44%
$ 6.52 billion $ 9.44 million
Jul 17, 2022 $ 1,307.57
-0.63%
$ 5.55 billion $ 3.86 million
Jul 16, 2022 $ 1,315.88
+10.07%
$ 5.59 billion $ 4.06 million
Jul 15, 2022 $ 1,195.51
+3.73%
$ 5.07 billion $ 2.6 million
Jul 14, 2022 $ 1,152.36
+7.33%
$ 4.89 billion $ 1.71 million
Jul 13, 2022 $ 1,073.42
+7.53%
$ 4.55 billion $ 3.7 million
Jul 12, 2022 $ 998.27
-6.35%
$ 4.23 billion $ 1.43 million
Jul 11, 2022 $ 1,066.1
-6.10%
$ 4.52 billion $ 1.18 million
Jul 10, 2022 $ 1,135.56
-3.93%
$ 4.82 billion $ 1.05 million
Jul 9, 2022 $ 1,181.63
-0.47%
$ 5.01 billion $ 753,168
Jul 8, 2022 $ 1,190.39
-0.94%
$ 5.05 billion $ 1.41 million
Jul 7, 2022 $ 1,201.71
+4.49%
$ 5.09 billion $ 541,177
Jul 6, 2022 $ 1,150.05
+4.67%
$ 4.87 billion $ 474,363
Jul 5, 2022 $ 1,098.12
-1.35%
$ 4.65 billion $ 841,632