Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $4,445.53
+0.90%
$6.43 billion $244,139
Nov 6, 2021 $4,405.68
+2.94%
$6.37 billion $409,537
Nov 5, 2021 $4,279.97
-4.13%
$6.17 billion $652,715
Nov 4, 2021 $4,464.17
-1.45%
$6.43 billion $262,437
Nov 3, 2021 $4,529.72
+4.27%
$6.46 billion $601,690
Nov 2, 2021 $4,344.66
+2.97%
$6.2 billion $488,157
Nov 1, 2021 $4,219.45
+6.41%
$6.02 billion $424,861
Oct 31, 2021 $3,965.2
-5.88%
$5.65 billion $490,266
Oct 30, 2021 $4,212.91
-0.41%
$5.99 billion $234,569
Oct 29, 2021 $4,228.7
+1.40%
$6 billion $273,141
Oct 28, 2021 $4,164.5
+3.86%
$5.91 billion $807,417
Oct 27, 2021 $4,009.25
-2.31%
$5.68 billion $1.07 million
Oct 26, 2021 $4,104.17
+13.04%
$5.79 billion $1.01 million
Oct 25, 2021 $3,629.92
-8.66%
$5.12 billion $454,665
Oct 24, 2021 $3,970.78
-1.33%
$5.6 billion $421,668
Oct 23, 2021 $4,029.02
+1.63%
$5.68 billion $617,555
Oct 22, 2021 $3,964.28
+0.48%
$5.57 billion $687,418
Oct 21, 2021 $3,946.26
-0.08%
$5.54 billion $1.43 million
Oct 20, 2021 $3,949.87
+8.66%
$5.53 billion $1.07 million
Oct 19, 2021 $3,634.11
-0.57%
$5.08 billion $592,870
Oct 18, 2021 $3,652.89
+0.70%
$5.1 billion $726,531
Oct 17, 2021 $3,626.76
+0.01%
$5.05 billion $884,720
Oct 16, 2021 $3,627.33
-0.29%
$5.05 billion $623,447
Oct 15, 2021 $3,635.73
+0.05%
$5.06 billion $520,174
Oct 14, 2021 $3,633.74
+5.56%
$5.05 billion $1.01 million
Oct 13, 2021 $3,445.41
+4.05%
$4.78 billion $586,497
Oct 12, 2021 $3,310.36
-3.50%
$4.57 billion $730,533
Oct 11, 2021 $3,431.21
+2.14%
$4.73 billion $735,096
Oct 10, 2021 $3,359.54
+8.23%
$4.63 billion $719,204
Oct 9, 2021 $3,104.99
-6.97%
$4.27 billion $95,235
Oct 8, 2021 $3,337.29
+1.27%
$4.58 billion $454,244
Oct 7, 2021 $3,295.35
-0.57%
$4.5 billion $494,540
Oct 6, 2021 $3,314.79
+1.71%
$4.47 billion $1.76 million
Oct 5, 2021 $3,259.62
+1.12%
$4.34 billion $540,389
Oct 4, 2021 $3,223.86
-0.86%
$4.29 billion $1.25 million
Oct 3, 2021 $3,257.9
-2.60%
$4.32 billion $580,825
Oct 2, 2021 $3,343.75
+7.11%
$4.44 billion $756,901
Oct 1, 2021 $3,122.9
+9.08%
$4.12 billion $1.48 million
Sep 30, 2021 $2,863.24
+1.31%
$3.77 billion $572,650
Sep 29, 2021 $2,827.17
-2.04%
$3.72 billion $1.09 million
Sep 28, 2021 $2,884.99
-2.22%
$3.79 billion $842,391
Sep 27, 2021 $2,950.32
+0.83%
$3.87 billion $1.03 million
Sep 26, 2021 $2,926.8
+3.04%
$3.83 billion $1.5 million
Sep 25, 2021 $2,843.23
-1.34%
$3.72 billion $941,974
Sep 24, 2021 $2,881.58
-1.02%
$3.76 billion $1.04 million
Sep 23, 2021 $2,906.91
-6.80%
$3.79 billion $181,459
Sep 22, 2021 $3,122.64
+16.15%
$4.06 billion $160,078
Sep 21, 2021 $2,699.97
-7.56%
$3.5 billion $316,187
Sep 20, 2021 $2,923.31
-11.31%
$3.78 billion $425,590
Sep 19, 2021 $3,289.83
-0.77%
$4.25 billion $174,539