Lido Staked Ether Historical Data

stETH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 3,010.7
-0.41%
$ 26.1 billion $ 34.53 million
Dec 5, 5 PM $ 3,023.16
+0.24%
$ 26.2 billion $ 34.3 million
Dec 5, 4 PM $ 3,015.93
-3.33%
$ 26.14 billion $ 40.26 million
Dec 5, 3 PM $ 3,119.96
+0.73%
$ 27.04 billion $ 39.97 million
Dec 5, 2 PM $ 3,097.4
-0.02%
$ 26.85 billion $ 39.82 million
Dec 5, 1 PM $ 3,098.09
-0.93%
$ 26.86 billion $ 40.49 million
Dec 5, 12 PM $ 3,127.21
-0.03%
$ 27.11 billion $ 40.4 million
Dec 5, 11 AM $ 3,128.03
-0.34%
$ 27.13 billion $ 40.44 million
Dec 5, 10 AM $ 3,138.72
+0.75%
$ 27.21 billion $ 40.26 million
Dec 5, 9 AM $ 3,115.48
-1.16%
$ 27.01 billion $ 40.04 million
Dec 5, 8 AM $ 3,152.18
-0.68%
$ 27.32 billion $ 39.49 million
Dec 5, 7 AM $ 3,173.71
+0.19%
$ 27.51 billion $ 40.06 million
Dec 5, 6 AM $ 3,167.59
+0.44%
$ 27.46 billion $ 40.21 million
Dec 5, 5 AM $ 3,153.86
-0.39%
$ 27.36 billion $ 40.56 million
Dec 5, 4 AM $ 3,166.17
-0.14%
$ 27.39 billion $ 41.02 million
Dec 5, 3 AM $ 3,170.45
-0.37%
$ 27.48 billion $ 40.22 million
Dec 5, 2 AM $ 3,181.97
+0.65%
$ 27.58 billion $ 40.01 million
Dec 5, 1 AM $ 3,161.34
+0.41%
$ 27.4 billion $ 16.46 million
Dec 5, 12 AM $ 3,148.11
+0.44%
$ 27.29 billion $ 16.79 million
Dec 4, 11 PM $ 3,134.04
-0.26%
$ 27.17 billion $ 16.86 million
Dec 4, 10 PM $ 3,142.05
+0.47%
$ 27.24 billion $ 17.34 million
Dec 4, 9 PM $ 3,127.42
-0.23%
$ 27.12 billion $ 17.95 million
Dec 4, 8 PM $ 3,134.76
+0.58%
$ 27.17 billion $ 18.85 million
Dec 4, 7 PM $ 3,116.65
-0.82%
$ 27.02 billion $ 18.99 million
Dec 4, 6 PM $ 3,142.26
-0.41%
$ 27.24 billion $ 19.07 million
Dec 4, 5 PM $ 3,155.3
-0.73%
$ 27.35 billion $ 19.15 million
Dec 4, 4 PM $ 3,178.6
-0.95%
$ 27.55 billion $ 17.92 million
Dec 4, 3 PM $ 3,209.11
+1.96%
$ 27.82 billion $ 12.71 million
Dec 4, 2 PM $ 3,150.09
-0.61%
$ 27.31 billion $ 12.97 million
Dec 4, 1 PM $ 3,171.73
-0.08%
$ 27.49 billion $ 12.47 million
Dec 4, 12 PM $ 3,174.15
-0.31%
$ 27.51 billion $ 12.57 million
Dec 4, 11 AM $ 3,184.1
-0.12%
$ 27.6 billion $ 12.65 million
Dec 4, 10 AM $ 3,187.82
-0.42%
$ 27.63 billion $ 12.82 million
Dec 4, 9 AM $ 3,201.26
+0.60%
$ 27.75 billion $ 13.07 million
Dec 4, 8 AM $ 3,182.02
-0.24%
$ 27.58 billion $ 13.17 million
Dec 4, 7 AM $ 3,189.75
-0.51%
$ 27.65 billion $ 12.7 million
Dec 4, 6 AM $ 3,203.14
+0.75%
$ 27.77 billion $ 13.32 million
Dec 4, 5 AM $ 3,179.2
-0.38%
$ 27.56 billion $ 16.55 million
Dec 4, 4 AM $ 3,191.47
-0.50%
$ 27.66 billion $ 16.15 million
Dec 4, 3 AM $ 3,207.49
-0.43%
$ 27.8 billion $ 16.18 million
Dec 4, 2 AM $ 3,221.48
+0.61%
$ 27.92 billion $ 16.2 million
Dec 4, 1 AM $ 3,202.09
+0.22%
$ 27.76 billion $ 16.15 million
Dec 4, 12 AM $ 3,195.09
+0.23%
$ 27.71 billion $ 16.86 million
Dec 3, 11 PM $ 3,187.76
+0.18%
$ 27.65 billion $ 16.79 million
Dec 3, 10 PM $ 3,181.9
+0.61%
$ 27.58 billion $ 16.5 million
Dec 3, 9 PM $ 3,162.63
+0.98%
$ 27.34 billion $ 15.98 million
Dec 3, 8 PM $ 3,131.96
+0.26%
$ 27.15 billion $ 15.06 million
Dec 3, 7 PM $ 3,123.95
+0.25%
$ 27.08 billion $ 15.06 million
Dec 3, 6 PM $ 3,118.01
-0.20%
$ 27.05 billion $ 14.91 million
Dec 3, 5 PM $ 3,124.34
+1.07%
$ 27.07 billion $ 15.18 million