Lido Staked Ether Historical Data

stETH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 3,124.34
+1.07%
$ 27.07 billion $ 15.18 million
Dec 3, 4 PM $ 3,091.16
+0.33%
$ 26.82 billion $ 15.31 million
Dec 3, 3 PM $ 3,081.14
-0.22%
$ 26.7 billion $ 17.09 million
Dec 3, 2 PM $ 3,087.96
-0.02%
$ 26.85 billion $ 18.06 million
Dec 3, 1 PM $ 3,088.88
+0.32%
$ 26.78 billion $ 20.23 million
Dec 3, 12 PM $ 3,079.29
+0.31%
$ 26.67 billion $ 21.08 million
Dec 3, 11 AM $ 3,069.93
+0.54%
$ 26.6 billion $ 23.48 million
Dec 3, 10 AM $ 3,051.64
-0.21%
$ 26.45 billion $ 22.91 million
Dec 3, 9 AM $ 3,057.95
+0.30%
$ 26.47 billion $ 22.82 million
Dec 3, 8 AM $ 3,048.9
-0.28%
$ 26.42 billion $ 22.77 million
Dec 3, 7 AM $ 3,057.56
-0.22%
$ 26.5 billion $ 22.77 million
Dec 3, 6 AM $ 3,064.36
+0.16%
$ 26.56 billion $ 22.08 million
Dec 3, 5 AM $ 3,059.58
+0.18%
$ 26.52 billion $ 18.63 million
Dec 3, 4 AM $ 3,055.27
+0.75%
$ 26.48 billion $ 18.51 million
Dec 3, 3 AM $ 3,032.56
+0.10%
$ 26.29 billion $ 18.59 million
Dec 3, 2 AM $ 3,029.49
+0.41%
$ 26.26 billion $ 19.87 million
Dec 3, 1 AM $ 3,017.15
+0.47%
$ 26.15 billion $ 19.63 million
Dec 3, 12 AM $ 3,003.53
+0.25%
$ 26.04 billion $ 19.75 million
Dec 2, 11 PM $ 2,995.97
-0.59%
$ 25.97 billion $ 19.61 million
Dec 2, 10 PM $ 3,013.82
+0.70%
$ 26.12 billion $ 19.61 million
Dec 2, 9 PM $ 2,992.82
+0.31%
$ 25.99 billion $ 19.85 million
Dec 2, 8 PM $ 2,983.54
-1.04%
$ 25.86 billion $ 20.39 million
Dec 2, 7 PM $ 3,014.76
+0.06%
$ 26.13 billion $ 24.63 million
Dec 2, 6 PM $ 3,012.93
-0.19%
$ 26.12 billion $ 37.61 million
Dec 2, 5 PM $ 3,018.53
+0.61%
$ 26.16 billion $ 43.95 million
Dec 2, 4 PM $ 2,999.98
+0.39%
$ 26.01 billion $ 71.93 million
Dec 2, 3 PM $ 2,988.29
+3.47%
$ 25.9 billion $ 71.74 million
Dec 2, 2 PM $ 2,887.93
+1.67%
$ 25.03 billion $ 69.6 million
Dec 2, 1 PM $ 2,840.52
+0.56%
$ 24.62 billion $ 68.23 million
Dec 2, 12 PM $ 2,824.63
-0.04%
$ 24.48 billion $ 67.97 million
Dec 2, 11 AM $ 2,825.88
+0.07%
$ 24.41 billion $ 65.84 million
Dec 2, 10 AM $ 2,823.8
+0.90%
$ 24.39 billion $ 65.72 million
Dec 2, 9 AM $ 2,798.53
+0.03%
$ 24.17 billion $ 65.6 million
Dec 2, 8 AM $ 2,798.15
-0.24%
$ 24.17 billion $ 66.67 million
Dec 2, 7 AM $ 2,804.82
-0.28%
$ 24.22 billion $ 66.9 million
Dec 2, 6 AM $ 2,812.69
+0.41%
$ 24.29 billion $ 67.55 million
Dec 2, 5 AM $ 2,801.08
-0.19%
$ 24.19 billion $ 67.19 million
Dec 2, 4 AM $ 2,806.39
+0.09%
$ 24.24 billion $ 67.91 million
Dec 2, 3 AM $ 2,803.9
+0.01%
$ 24.22 billion $ 68.02 million
Dec 2, 2 AM $ 2,803.67
+0.28%
$ 24.21 billion $ 67.07 million
Dec 2, 1 AM $ 2,795.93
+0.02%
$ 24.15 billion $ 67.02 million
Dec 2, 12 AM $ 2,795.24
-0.23%
$ 24.14 billion $ 66.62 million
Dec 1, 11 PM $ 2,801.7
-0.19%
$ 24.2 billion $ 68.17 million
Dec 1, 10 PM $ 2,807.01
+0.58%
$ 24.24 billion $ 68.21 million
Dec 1, 9 PM $ 2,790.75
+1.23%
$ 24.1 billion $ 70.1 million
Dec 1, 8 PM $ 2,756.82
+0.61%
$ 23.81 billion $ 77.09 million
Dec 1, 7 PM $ 2,740.12
+0.11%
$ 23.65 billion $ 72.9 million
Dec 1, 6 PM $ 2,737.05
-0.33%
$ 23.64 billion $ 60.01 million
Dec 1, 5 PM $ 2,746.18
+0.35%
$ 23.72 billion $ 50.47 million
Dec 1, 4 PM $ 2,736.51
-1.19%
$ 23.63 billion $ 21.72 million