Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $2,025.91
-0.97%
$17.87 billion $23.48 million
Mar 12, 1 AM $2,045.93
-0.42%
$18.04 billion $23.31 million
Mar 12, 12 AM $2,054.56
+0.18%
$18.12 billion $23.8 million
Mar 11, 11 PM $2,050.97
-0.47%
$18.09 billion $23.66 million
Mar 11, 10 PM $2,061.09
-0.49%
$18.18 billion $23.66 million
Mar 11, 9 PM $2,071.32
+0.16%
$18.27 billion $23.88 million
Mar 11, 8 PM $2,068.07
-0.30%
$18.24 billion $24.52 million
Mar 11, 7 PM $2,074.22
+0.04%
$18.29 billion $25.54 million
Mar 11, 6 PM $2,073.31
+0.32%
$18.29 billion $25.94 million
Mar 11, 5 PM $2,066.74
+0.10%
$18.23 billion $26.57 million
Mar 11, 4 PM $2,064.71
+0.88%
$18.21 billion $27.23 million
Mar 11, 3 PM $2,046.79
-0.86%
$18.05 billion $27.4 million
Mar 11, 2 PM $2,064.54
+0.50%
$18.21 billion $27.77 million
Mar 11, 1 PM $2,054.22
+1.58%
$18.12 billion $30.36 million
Mar 11, 12 PM $2,021.94
+0.14%
$17.83 billion $29.76 million
Mar 11, 11 AM $2,019.14
-0.40%
$17.81 billion $45.62 million
Mar 11, 10 AM $2,027.15
+0.43%
$17.88 billion $45.55 million
Mar 11, 9 AM $2,018.48
-0.16%
$17.8 billion $45.62 million
Mar 11, 8 AM $2,021.51
+0.51%
$17.83 billion $45.77 million
Mar 11, 7 AM $2,011.25
-0.49%
$17.74 billion $43.54 million
Mar 11, 6 AM $2,021.26
+0.27%
$17.83 billion $43.5 million
Mar 11, 5 AM $2,015.8
-0.95%
$17.78 billion $43.54 million
Mar 11, 4 AM $2,035.21
+0.76%
$17.95 billion $43.43 million
Mar 11, 3 AM $2,019.95
-0.15%
$17.81 billion $43.57 million
Mar 11, 2 AM $2,022.91
-0.51%
$17.84 billion $43.67 million
Mar 11, 1 AM $2,033.3
-0.04%
$17.93 billion $43.9 million
Mar 11, 12 AM $2,034.1
-0.02%
$17.94 billion $43.32 million
Mar 10, 11 PM $2,034.51
+0.37%
$17.94 billion $43.66 million
Mar 10, 10 PM $2,027.03
-0.06%
$17.88 billion $43.65 million
Mar 10, 9 PM $2,028.15
-0.67%
$17.89 billion $44.2 million
Mar 10, 8 PM $2,041.55
+0.26%
$18.01 billion $43.67 million
Mar 10, 7 PM $2,036.18
-0.19%
$17.96 billion $42.2 million
Mar 10, 6 PM $2,040.05
-1.38%
$17.99 billion $41.72 million
Mar 10, 5 PM $2,068.49
-0.56%
$18.24 billion $41.26 million
Mar 10, 4 PM $2,080.3
+0.31%
$18.35 billion $40.48 million
Mar 10, 3 PM $2,073.94
+0.78%
$18.29 billion $40.32 million
Mar 10, 2 PM $2,057.88
+1.31%
$18.15 billion $40.56 million
Mar 10, 1 PM $2,031.48
-0.83%
$17.92 billion $38.74 million
Mar 10, 12 PM $2,048.45
-0.60%
$18.07 billion $39.47 million
Mar 10, 11 AM $2,060.83
+0.01%
$18.18 billion $26.76 million
Mar 10, 10 AM $2,060.63
-0.32%
$18.17 billion $23.28 million
Mar 10, 9 AM $2,067.4
+0.55%
$18.23 billion $23.4 million
Mar 10, 8 AM $2,056.12
+0.33%
$18.13 billion $23.82 million
Mar 10, 7 AM $2,049.41
+0.32%
$18.07 billion $24.24 million
Mar 10, 6 AM $2,043.44
+0.06%
$18.02 billion $24.5 million
Mar 10, 5 AM $2,042.21
-0.08%
$18.01 billion $24.66 million
Mar 10, 4 AM $2,043.8
+0.85%
$18.03 billion $25.14 million
Mar 10, 3 AM $2,026.54
-0.73%
$17.87 billion $25 million
Mar 10, 2 AM $2,041.36
+1.10%
$18 billion $25.4 million
Mar 10, 1 AM $2,019.09
+0.20%
$17.81 billion $25.06 million