Lido Staked Ether Historical Data

stETH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 2,746.18
+0.35%
$ 23.72 billion $ 50.47 million
Dec 1, 4 PM $ 2,736.51
-1.19%
$ 23.63 billion $ 21.72 million
Dec 1, 3 PM $ 2,769.62
-1.70%
$ 23.92 billion $ 23.87 million
Dec 1, 2 PM $ 2,817.62
+0.03%
$ 24.33 billion $ 23.31 million
Dec 1, 1 PM $ 2,816.87
-0.26%
$ 24.33 billion $ 22.99 million
Dec 1, 12 PM $ 2,824.19
-0.58%
$ 24.4 billion $ 21.67 million
Dec 1, 11 AM $ 2,840.6
-0.03%
$ 24.54 billion $ 21.81 million
Dec 1, 10 AM $ 2,841.58
+0.08%
$ 24.54 billion $ 21.65 million
Dec 1, 9 AM $ 2,839.32
+0.04%
$ 24.52 billion $ 21.46 million
Dec 1, 8 AM $ 2,838.11
+0.04%
$ 24.51 billion $ 20.37 million
Dec 1, 7 AM $ 2,837.08
+0.43%
$ 24.5 billion $ 20.1 million
Dec 1, 6 AM $ 2,824.9
+0.06%
$ 24.4 billion $ 19.49 million
Dec 1, 5 AM $ 2,823.13
+0.11%
$ 24.38 billion $ 19.26 million
Dec 1, 4 AM $ 2,820.01
-0.31%
$ 24.35 billion $ 19.08 million
Dec 1, 3 AM $ 2,828.7
-0.70%
$ 24.43 billion $ 18.55 million
Dec 1, 2 AM $ 2,848.57
-0.35%
$ 24.6 billion $ 18.33 million
Dec 1, 1 AM $ 2,858.71
-1.25%
$ 24.69 billion $ 17.8 million
Dec 1, 12 AM $ 2,894.96
-3.63%
$ 25 billion $ 17.07 million
Download