BLUAI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00909
+0.06%
$ -- $ 181,389
6:13 AM $ 0.0092
+2.17%
$ -- $ 181,389
6:10 AM $ 0.00902
+0.00%
$ -- $ 180,111
6:08 AM $ 0.00907
+0.23%
$ -- $ 180,224
6:06 AM $ 0.00902
+0.00%
$ -- $ 180,580
6:01 AM $ 0.00903
+0.00%
$ -- $ 179,979
6:00 AM $ 0.0091
+1.06%
$ -- $ 179,549
5:59 AM $ 0.00905
+0.66%
$ -- $ 178,936
5:57 AM $ 0.00899
+0.00%
$ -- $ 178,931
5:53 AM $ 0.00901
+0.01%
$ -- $ 178,904
5:52 AM $ 0.009
+0.00%
$ -- $ 178,967
5:48 AM $ 0.009
+0.00%
$ -- $ 178,896
5:45 AM $ 0.00905
+0.00%
$ -- $ 178,154
5:44 AM $ 0.009
-1.50%
$ -- $ 178,154
5:43 AM $ 0.00902
+0.00%
$ -- $ 177,868
5:42 AM $ 0.00902
-0.86%
$ -- $ 177,155
5:41 AM $ 0.00903
-0.22%
$ -- $ 177,155
5:40 AM $ 0.00905
-0.11%
$ -- $ 176,550
5:38 AM $ 0.00907
+0.00%
$ -- $ 176,516
5:35 AM $ 0.00906
+0.00%
$ -- $ 176,591
5:33 AM $ 0.00921
+1.60%
$ -- $ 175,881
5:31 AM $ 0.00906
+0.37%
$ -- $ 175,200
5:29 AM $ 0.00908
+0.31%
$ -- $ 174,976
5:28 AM $ 0.00905
+0.00%
$ -- $ 174,513
5:27 AM $ 0.00914
+1.11%
$ -- $ 174,513
5:26 AM $ 0.00919
+2.07%
$ -- $ 173,111
5:25 AM $ 0.00909
+0.00%
$ -- $ 172,753
5:24 AM $ 0.00903
+0.00%
$ -- $ 172,753
5:22 AM $ 0.00913
+0.88%
$ -- $ 172,312
5:21 AM $ 0.00898
+0.00%
$ -- $ 172,125
5:20 AM $ 0.0091
+1.30%
$ -- $ 171,522
5:19 AM $ 0.00898
+0.00%
$ -- $ 171,522
5:16 AM $ 0.00898
+0.00%
$ -- $ 171,514
5:15 AM $ 0.00913
+1.42%
$ -- $ 170,861
5:14 AM $ 0.0091
+0.94%
$ -- $ 170,418
5:13 AM $ 0.00901
+0.00%
$ -- $ 170,432
5:11 AM $ 0.00896
+0.00%
$ -- $ 170,428
5:09 AM $ 0.00896
+0.00%
$ -- $ 169,589
5:06 AM $ 0.009
+0.00%
$ -- $ 169,449
5:02 AM $ 0.00901
+0.00%
$ -- $ 170,361
5:00 AM $ 0.00901
+0.00%
$ -- $ 170,394
4:59 AM $ 0.00915
+0.00%
$ -- $ 169,666
4:58 AM $ 0.00899
-0.04%
$ -- $ 169,666
4:56 AM $ 0.00899
+0.00%
$ -- $ 169,656
4:52 AM $ 0.00904
+0.00%
$ -- $ 169,759
4:50 AM $ 0.00912
+1.71%
$ -- $ 170,274
4:49 AM $ 0.00903
+0.19%
$ -- $ 169,114
4:46 AM $ 0.00907
+0.35%
$ -- $ 169,138
4:42 AM $ 0.00904
+0.00%
$ -- $ 170,037
4:41 AM $ 0.00897
+0.00%
$ -- $ 170,091