IL Gatto Historical Data

GATTO
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0000144
-1.31%
$ -- $ 11
Aug 26, 2024 $ 0.0000146
+0.36%
$ 14,562 $ 11
Aug 6, 2024 $ 0.0000121
+12.93%
$ 12,121 $ 12
Aug 5, 2024 $ 0.0000107
+835.90%
$ 10,740 $ 11
Aug 4, 2024 $ 0.0₅114
-1.87%
$ 1,143 $ 16
Jul 17, 2024 $ 0.0₅206
-0.50%
$ -- $ 91
Jul 16, 2024 $ 0.0₅208
+2.46%
$ 2,076 $ 89
Jul 11, 2024 $ 0.0₅165
-1.75%
$ 1,650 $ 64
Jul 10, 2024 $ 0.0₅169
+1.26%
$ 1,686 $ 67
Jun 19, 2024 $ 0.0₅57
-0.01%
$ -- $ 84
Jun 18, 2024 $ 0.0₅57
+1.12%
$ 5,698 $ 84
Jun 17, 2024 $ 0.0₅564
+67.68%
$ 5,636 $ 83
Jun 16, 2024 $ 0.0₅336
-41.24%
$ 3,356 $ 212
Jun 15, 2024 $ 0.0₅57
+71.42%
$ 5,704 $ 84
Jun 14, 2024 $ 0.0₅333
-41.89%
$ 3,326 $ 210
Jun 13, 2024 $ 0.0₅572
+54.32%
$ 5,717 $ 84
Jun 12, 2024 $ 0.0₅369
+40.61%
$ 3,692 $ 110
Jun 11, 2024 $ 0.0₅261
+1.01%
$ 2,614 $ 331
Jun 10, 2024 $ 0.0₅315
+1.24%
$ 3,146 $ 56
Jun 9, 2024 $ 0.0₅311
-8.86%
$ 3,114 $ 270
Jun 8, 2024 $ 0.0₅341
-9.04%
$ 3,409 $ 287
Jun 7, 2024 $ 0.0₅376
+0.49%
$ 3,757 $ 954
Jun 6, 2024 $ 0.0₅373
-20.70%
$ 3,732 $ 1,994
Jun 5, 2024 $ 0.0₅469
+17.99%
$ 4,695 $ 370
Jun 4, 2024 $ 0.0₅397
+2.15%
$ 3,973 $ 310
Jun 3, 2024 $ 0.0₅388
-6.72%
$ 3,880 $ 284
Jun 2, 2024 $ 0.0₅416
-5.98%
$ 4,160 $ 6,018
Jun 1, 2024 $ 0.0₅436
+123.15%
$ 4,358 $ 1,548
May 31, 2024 $ 0.0₅195
-56.55%
$ 1,954 $ 1,046
May 30, 2024 $ 0.0₅453
-89.20%
$ 4,535 $ 27,242
May 29, 2024 $ 0.0000421
+188.46%
$ 42,052 $ 3,863
May 28, 2024 $ 0.0000146
+271.04%
$ 14,559 $ 6,684
Download