Pinky orbit Historical Data

PINKO
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₅1
+0.00%
$ -- $ 82
Aug 19, 2025 $ 0.0₅2
-50.00%
$ 19,980 $ 66
Aug 18, 2025 $ 0.0₅4
+0.00%
$ 39,960 $ 243
Aug 17, 2025 $ 0.0₅4
+0.00%
$ 39,960 $ 103
Aug 16, 2025 $ 0.0₅4
-42.86%
$ 39,960 $ 268
Aug 15, 2025 $ 0.0₅7
-65.00%
$ 69,930 $ 1,069
Aug 14, 2025 $ 0.000021
+16.67%
$ 199,800 $ 68
Aug 13, 2025 $ 0.000015
+0.00%
$ 149,850 $ 159
Aug 12, 2025 $ 0.000021
+16.67%
$ 209,790 $ 27
Aug 11, 2025 $ 0.000017
+0.00%
$ 169,830 $ 4
Aug 10, 2025 $ 0.000017
+0.00%
$ 169,830 $ 9
Aug 9, 2025 $ 0.000017
+0.00%
$ 169,830 $ 8
Aug 8, 2025 $ 0.000017
+0.00%
$ 169,830 $ 76
Aug 7, 2025 $ 0.000016
-5.88%
$ 159,840 $ 1,489
Aug 6, 2025 $ 0.000016
-15.79%
$ 159,840 $ 3
Aug 5, 2025 $ 0.000015
+0.00%
$ 149,850 $ 10
Aug 4, 2025 $ 0.000015
-16.67%
$ 149,850 $ 63
Aug 3, 2025 $ 0.000018
+5.88%
$ 179,820 $ 209
Aug 2, 2025 $ 0.000019
+11.76%
$ 189,810 $ 12
Aug 1, 2025 $ 0.000017
-19.05%
$ 169,830 $ 521
Jul 31, 2025 $ 0.000015
+0.00%
$ 149,850 $ 81
Jul 30, 2025 $ 0.000015
-31.82%
$ 149,850 $ 14
Jul 29, 2025 $ 0.000022
+0.00%
$ 219,780 $ 7
Jul 28, 2025 $ 0.000022
+0.00%
$ 219,780 $ 10
Jul 27, 2025 $ 0.000023
+0.00%
$ 229,770 $ 5
Jul 26, 2025 $ 0.000023
-4.17%
$ 229,770 $ 47
Jul 25, 2025 $ 0.000024
-4.00%
$ 239,760 $ 5
Jul 24, 2025 $ 0.000025
+4.17%
$ 249,750 $ 3
Jul 23, 2025 $ 0.000024
-14.29%
$ 239,760 $ 4
Jul 22, 2025 $ 0.000015
-25.00%
$ -- $ 3
Jul 21, 2025 $ 0.00002
+0.00%
$ 199,800 $ 1
Jul 20, 2025 $ 0.00002
+0.00%
$ 199,800 $ 25
Jul 19, 2025 $ 0.00002
+0.00%
$ 199,800 $ 41
Jul 18, 2025 $ 0.000023
+0.00%
$ 229,770 $ 28
Jul 17, 2025 $ 0.000023
-8.00%
$ 229,770 $ 20
Jul 16, 2025 $ 0.000027
+35.00%
$ 279,720 $ 162
Jul 15, 2025 $ 0.00002
+33.33%
$ 199,800 $ 5
Jul 14, 2025 $ 0.000015
-25.00%
$ 149,850 $ 2
Jul 13, 2025 $ 0.000015
-21.05%
$ 149,850 $ 10
Jul 12, 2025 $ 0.000019
-5.00%
$ 189,810 $ 12
Jul 11, 2025 $ 0.00002
+25.00%
$ 199,800 $ 55
Jul 10, 2025 $ 0.000019
+5.56%
$ 189,810 $ 34
Jul 9, 2025 $ 0.000015
-16.67%
$ 149,850 $ 10
Jul 8, 2025 $ 0.000015
+0.00%
$ 149,850 $ 8
Jul 7, 2025 $ 0.000015
+0.00%
$ -- $ 5
Jul 6, 2025 $ 0.000015
-16.67%
$ 149,850 $ 10
Jul 5, 2025 $ 0.000018
+28.57%
$ 179,820 $ 7
Jul 4, 2025 $ 0.000014
-6.67%
$ 139,860 $ 1
Jul 3, 2025 $ 0.000015
+7.14%
$ 149,850 $ 53
Jul 2, 2025 $ 0.000018
+28.57%
$ 179,820 $ 11
Download