Pinky orbit Historical Data

PINKO
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅1
-75.00%
$ -- $ 391
Aug 11 $ 0.0₅4
-76.47%
$ 39,960 $ 1,699
Aug 4 $ 0.000017
-5.56%
$ 169,830 $ 1,648
Jul 28 $ 0.000019
-13.64%
$ 179,820 $ 644
Jul 21 $ 0.000023
+15.00%
$ 229,770 $ 63
Jul 14 $ 0.00002
+0.00%
$ 199,800 $ 257
Jul 7 $ 0.000019
+26.67%
$ 149,850 $ 124
Jun 30 $ 0.000018
+0.00%
$ 149,850 $ 110
Jun 23 $ 0.000019
+35.71%
$ 179,820 $ 892
Jun 16 $ 0.000015
-11.76%
$ 139,860 $ 579
Jun 9 $ 0.000016
+77.78%
$ 129,870 $ 10,993
Jun 2 $ 0.000016
+23.08%
$ 89,910 $ 369
May 26 $ 0.000015
+0.00%
$ 149,850 $ 544
May 19 $ 0.000017
-5.56%
$ 149,850 $ 710
May 12 $ 0.000016
-6.01%
$ 159,840 $ 728
May 5 $ 0.000018
+19.94%
$ 139,761 $ 1,862
Apr 28 $ 0.000017
+0.00%
$ 139,860 $ 422
Apr 21 $ 0.000017
-15.00%
$ 169,830 $ 2,287
Apr 14 $ 0.000033
-50.75%
$ 199,800 $ 13,955
Apr 7 $ 0.000078
-22.00%
$ 669,330 $ 8,990
Mar 31 $ 0.0002
-33.33%
$ 999,000 $ 41,335
Mar 24 $ 0.0003
-25.00%
$ 3 million $ 33,884
Mar 17 $ 0.0004
-20.00%
$ 5 million $ 2,942
Mar 10 $ 0.0005
+25.00%
$ 5 million $ 6,707
Mar 3 $ 0.0006
-60.00%
$ 5 million $ 23,909
Feb 24 $ 0.0014
-74.07%
$ 13.99 million $ 3.71 million
Feb 17 $ 0.0044
-62.07%
$ 53.95 million $ 6.98 million
Feb 10 $ 0.013
-81.21%
$ 115.88 million $ 12.05 million
Feb 3 $ 0.0332
+183.76%
$ 691.31 million $ 5.55 million
Jan 27 $ 0.0117
+74.63%
$ 116.88 million $ 5.42 million
Download