Pinky orbit Historical Data

PINKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000018
+0.00%
$ 179,820 $ 10
Jun 30, 2025 $ 0.000018
+0.00%
$ 179,820 $ 27
Jun 29, 2025 $ 0.000018
-5.26%
$ 179,820 $ 10
Jun 28, 2025 $ 0.000019
+18.75%
$ 189,810 $ 177
Jun 27, 2025 $ 0.000016
+0.00%
$ 159,840 $ 1
Jun 26, 2025 $ 0.000016
-15.79%
$ 159,840 $ 3
Jun 25, 2025 $ 0.000019
+26.67%
$ 189,810 $ 6
Jun 24, 2025 $ 0.000015
-6.25%
$ 149,850 $ 5
Jun 23, 2025 $ 0.000016
+14.29%
$ 159,840 $ 700
Jun 22, 2025 $ 0.000014
-6.67%
$ 139,860 $ 213
Jun 21, 2025 $ 0.000015
+7.14%
$ 149,850 $ 33
Jun 20, 2025 $ 0.000013
+8.33%
$ 129,870 $ 374
Jun 19, 2025 $ 0.000012
+0.00%
$ 119,880 $ 5
Jun 18, 2025 $ 0.000015
+15.38%
$ 149,850 $ 37
Jun 17, 2025 $ 0.000012
-7.69%
$ 119,880 $ 65
Jun 16, 2025 $ 0.000015
-11.76%
$ 149,850 $ 65
Jun 15, 2025 $ 0.000013
+8.33%
$ 129,870 $ 156
Jun 14, 2025 $ 0.000016
+0.00%
$ 159,840 $ 70
Jun 13, 2025 $ 0.000016
-20.00%
$ 159,840 $ 41
Jun 12, 2025 $ 0.00002
-35.48%
$ 199,800 $ 358
Jun 11, 2025 $ 0.000019
-54.76%
$ 189,810 $ 3,779
Jun 10, 2025 $ 0.000033
-42.11%
$ 329,670 $ 6,727
Jun 9, 2025 $ 0.00001
+11.11%
$ 99,900 $ 17
Jun 8, 2025 $ 0.0₅9
-35.71%
$ 89,910 $ 49
Jun 7, 2025 $ 0.000016
+33.33%
$ 159,840 $ 64
Jun 6, 2025 $ 0.000012
-14.29%
$ 119,880 $ 16
Jun 5, 2025 $ 0.000014
-6.67%
$ 139,860 $ 5
Jun 4, 2025 $ 0.000015
+0.00%
$ 149,850 $ 108
Jun 3, 2025 $ 0.000015
+7.14%
$ 149,850 $ 99
Jun 2, 2025 $ 0.000014
+7.69%
$ 139,860 $ 77
Jun 1, 2025 $ 0.000015
+0.00%
$ 149,850 $ 2
May 31, 2025 $ 0.000013
+0.00%
$ 129,870 $ 86
May 30, 2025 $ 0.000016
+6.67%
$ 159,840 $ 5
May 29, 2025 $ 0.000015
+0.00%
$ 149,850 $ 9
May 28, 2025 $ 0.000015
-11.76%
$ 149,850 $ 57
May 27, 2025 $ 0.000017
+6.25%
$ 169,830 $ 259
May 26, 2025 $ 0.000016
+6.67%
$ 159,840 $ 126
May 25, 2025 $ 0.000015
-11.76%
$ 149,850 $ 134
May 24, 2025 $ 0.000017
+13.33%
$ 169,830 $ 139
May 23, 2025 $ 0.000015
-6.25%
$ 149,850 $ 217
May 22, 2025 $ 0.000017
+0.00%
$ 169,830 $ 11
May 21, 2025 $ 0.000017
+0.00%
$ 169,830 $ 6
May 20, 2025 $ 0.000017
+0.00%
$ 169,830 $ 72
May 19, 2025 $ 0.000015
-16.67%
$ 149,850 $ 265
May 18, 2025 $ 0.000016
+0.00%
$ 159,840 $ 70
May 17, 2025 $ 0.000016
+6.67%
$ 159,840 $ 27
May 16, 2025 $ 0.000015
-6.25%
$ 149,850 $ 170
May 15, 2025 $ 0.000016
-5.85%
$ 159,840 $ 86
May 14, 2025 $ 0.000019
+5.61%
$ 189,637 $ 109
May 13, 2025 $ 0.000018
+12.27%
$ 179,482 $ 119