Pinky orbit Historical Data

PINKO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000016
-6.00%
$ 159,862 $ 218
May 11, 2025 $ 0.000014
-22.08%
$ 139,761 $ 139
May 10, 2025 $ 0.000018
+5.87%
$ 179,728 $ 366
May 9, 2025 $ 0.000017
+6.45%
$ 169,765 $ 38
May 8, 2025 $ 0.000016
+13.98%
$ 159,555 $ 1,095
May 7, 2025 $ 0.000014
+0.25%
$ 140,042 $ 12
May 6, 2025 $ 0.000014
-22.24%
$ 139,821 $ 27
May 5, 2025 $ 0.000014
-6.67%
$ 139,860 $ 323
May 4, 2025 $ 0.000014
-17.65%
$ 139,860 $ 60
May 3, 2025 $ 0.000017
+13.33%
$ 169,830 $ 100
May 2, 2025 $ 0.000015
+7.14%
$ 149,850 $ 11
May 1, 2025 $ 0.000014
-12.50%
$ 139,860 $ 34
Apr 30, 2025 $ 0.000016
+14.29%
$ 159,840 $ 81
Apr 29, 2025 $ 0.000016
+14.29%
$ -- $ 16
Apr 28, 2025 $ 0.000014
-17.65%
$ 139,860 $ 179
Apr 27, 2025 $ 0.000017
+6.25%
$ 169,830 $ 122
Apr 26, 2025 $ 0.000017
+6.25%
$ 169,830 $ 160
Apr 25, 2025 $ 0.000016
-5.88%
$ 159,840 $ 165
Apr 24, 2025 $ 0.000015
+0.00%
$ 149,850 $ 214
Apr 23, 2025 $ 0.000015
-6.25%
$ 149,850 $ 316
Apr 22, 2025 $ 0.000016
+14.29%
$ 159,840 $ 610
Apr 21, 2025 $ 0.000014
-30.00%
$ 139,860 $ 699
Apr 20, 2025 $ 0.00002
-33.33%
$ 199,800 $ 3,440
Apr 19, 2025 $ 0.000033
+450.00%
$ 329,670 $ 6,938
Apr 18, 2025 $ 0.0₅6
+20.00%
$ 59,940 $ 1,014
Apr 17, 2025 $ 0.0₅8
-11.11%
$ 79,920 $ 112
Apr 16, 2025 $ 0.0₅7
-22.22%
$ 69,930 $ 1,071
Apr 15, 2025 $ 0.0₅9
-80.00%
$ 89,910 $ 4,090
Apr 14, 2025 $ 0.000045
-32.84%
$ 449,550 $ 731
Apr 13, 2025 $ 0.000067
-14.10%
$ 669,330 $ 974
Apr 12, 2025 $ 0.000078
-8.24%
$ 779,220 $ 1,563
Apr 11, 2025 $ 0.000075
-62.50%
$ 749,250 $ 4,771
Apr 10, 2025 $ 0.0002
+0.00%
$ 2 million $ 143
Apr 9, 2025 $ 0.0002
+0.00%
$ 2 million $ 1,013
Apr 8, 2025 $ 0.0002
+0.00%
$ 2 million $ 949
Apr 7, 2025 $ 0.0001
+0.00%
$ 999,000 $ 551
Apr 6, 2025 $ 0.0001
-50.00%
$ 999,000 $ 450
Apr 5, 2025 $ 0.0002
+0.00%
$ 2 million $ 1,043
Apr 4, 2025 $ 0.0002
+0.00%
$ 2 million $ 1,057
Apr 3, 2025 $ 0.0002
+0.00%
$ 2 million $ 767
Apr 2, 2025 $ 0.0002
+0.00%
$ 2 million $ 293
Apr 1, 2025 $ 0.0002
+0.00%
$ 2 million $ 478
Mar 31, 2025 $ 0.0002
-33.33%
$ 2 million $ 37,698
Mar 30, 2025 $ 0.0003
+0.00%
$ 3 million $ 442
Mar 29, 2025 $ 0.0003
-25.00%
$ 3 million $ 176
Mar 28, 2025 $ 0.0004
+33.33%
$ 4 million $ 32,114
Mar 27, 2025 $ 0.0004
+0.00%
$ 4 million $ 528
Mar 26, 2025 $ 0.0004
+0.00%
$ 4 million $ 671
Mar 25, 2025 $ 0.0004
+0.00%
$ 4 million $ 192
Mar 24, 2025 $ 0.0004
+0.00%
$ 4 million $ 204