Pinky orbit Historical Data

PINKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0005
+25.00%
$ 5 million $ 368
Mar 22, 2025 $ 0.0004
+0.00%
$ 4 million $ 628
Mar 21, 2025 $ 0.0004
+0.00%
$ 4 million $ 419
Mar 20, 2025 $ 0.0004
+0.00%
$ 4 million $ 883
Mar 19, 2025 $ 0.0004
+0.00%
$ 4 million $ 398
Mar 18, 2025 $ 0.0004
-20.00%
$ 4 million $ 166
Mar 17, 2025 $ 0.0005
+0.00%
$ 5 million $ 448
Mar 16, 2025 $ 0.0005
+0.00%
$ 5 million $ 956
Mar 15, 2025 $ 0.0005
+25.00%
$ 5 million $ 168
Mar 14, 2025 $ 0.0004
-20.00%
$ 4 million $ 731
Mar 13, 2025 $ 0.0005
+25.00%
$ 5 million $ 786
Mar 12, 2025 $ 0.0004
-20.00%
$ 4 million $ 1,154
Mar 11, 2025 $ 0.0005
+25.00%
$ 5 million $ 450
Mar 10, 2025 $ 0.0005
+25.00%
$ 5 million $ 3,419
Mar 9, 2025 $ 0.0005
-16.67%
$ 5 million $ 1,196
Mar 8, 2025 $ 0.0006
+0.00%
$ 5.99 million $ 3,747
Mar 7, 2025 $ 0.0006
+0.00%
$ 5.99 million $ 4,115
Mar 6, 2025 $ 0.0007
-22.22%
$ 6.99 million $ 1,527
Mar 5, 2025 $ 0.0009
-10.00%
$ 8.99 million $ 2,486
Mar 4, 2025 $ 0.001
-9.09%
$ 9.99 million $ 6,427
Mar 3, 2025 $ 0.0011
-26.67%
$ 10.99 million $ 5,607
Mar 2, 2025 $ 0.0014
-22.22%
$ 13.99 million $ 3,373
Mar 1, 2025 $ 0.0018
-5.26%
$ 17.98 million $ 1,005
Feb 28, 2025 $ 0.002
+11.11%
$ 19.98 million $ 9,746
Feb 27, 2025 $ 0.0018
-14.29%
$ 17.98 million $ 12,932
Feb 26, 2025 $ 0.0021
+5.00%
$ 20.98 million $ 111,246
Feb 25, 2025 $ 0.002
-25.93%
$ 19.98 million $ 43,582
Feb 24, 2025 $ 0.0027
-50.00%
$ 26.97 million $ 3.53 million
Feb 23, 2025 $ 0.0054
+22.73%
$ 53.95 million $ 41,833
Feb 22, 2025 $ 0.0044
+15.79%
$ 43.96 million $ 674,414
Feb 21, 2025 $ 0.0035
-47.76%
$ 34.97 million $ 62,013
Feb 20, 2025 $ 0.0067
-44.17%
$ 66.93 million $ 1.83 million
Feb 19, 2025 $ 0.012
+22.45%
$ 119.88 million $ 1.15 million
Feb 18, 2025 $ 0.0098
+7.69%
$ 97.9 million $ 1.29 million
Feb 17, 2025 $ 0.0095
-18.10%
$ 94.91 million $ 1.97 million
Feb 16, 2025 $ 0.0116
-3.33%
$ 115.88 million $ 1.2 million
Feb 15, 2025 $ 0.013
-6.47%
$ 129.87 million $ 1.19 million
Feb 14, 2025 $ 0.0131
-24.71%
$ 130.87 million $ 2.13 million
Feb 13, 2025 $ 0.0176
+33.33%
$ 175.82 million $ 1.13 million
Feb 12, 2025 $ 0.0132
+25.71%
$ 131.87 million $ 834,571
Feb 11, 2025 $ 0.0098
-76.44%
$ 97.9 million $ 5.3 million
Feb 10, 2025 $ 0.0212
-69.36%
$ 211.79 million $ 1.47 million
Feb 9, 2025 $ 0.0692
+108.43%
$ 691.31 million $ 1.38 million
Feb 8, 2025 $ 0.0332
+55.87%
$ 331.67 million $ 1 million
Feb 7, 2025 $ 0.0213
+10.36%
$ 212.79 million $ 898,360
Feb 6, 2025 $ 0.0193
-11.47%
$ 192.81 million $ 867,790
Feb 5, 2025 $ 0.0217
+57.25%
$ 216.78 million $ 1.37 million
Feb 4, 2025 $ 0.0138
+42.27%
$ 137.86 million $ 1.33 million
Feb 3, 2025 $ 0.0097
-17.09%
$ 96.9 million $ 78,782
Feb 2, 2025 $ 0.0117
+72.06%
$ 116.88 million $ 71,607