KISHUBABY Historical Data

KISHUBABY
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₉121
+0.08%
$ -- $ 1
Mar 26, 2025 $ 0.0₉118
-3.54%
$ 118,412 $ 1
Mar 25, 2025 $ 0.0₉121
-2.61%
$ -- $ 10
Mar 24, 2025 $ 0.0₉122
-0.32%
$ 121,783 $ 15
Mar 23, 2025 $ 0.0₉121
+1.05%
$ -- $ 0.01
Mar 22, 2025 $ 0.0₉123
-1.87%
$ 122,669 $ 0.01
Mar 21, 2025 $ 0.0₉127
+4.46%
$ 126,592 $ 0
Mar 20, 2025 $ 0.0₉112
-13.72%
$ 111,751 $ 3
Mar 18, 2025 $ 0.0₉106
-20.80%
$ 106,026 $ 28
Mar 9, 2025 $ 0.0₉116
+0.00%
$ -- $ 4
Sep 9, 2022 $ 0.0₁₀72
-1.42%
$ 57,714 $ 4
Sep 8, 2022 $ 0.0₁₀73
+32.68%
$ 58,521 $ 4
Sep 7, 2022 $ 0.0₁₀551
-8.49%
$ 44,141 $ 110
Sep 6, 2022 $ 0.0₁₀601
-7.57%
$ 48,187 $ 43
Sep 5, 2022 $ 0.0₁₀65
-4.33%
$ 52,086 $ 70
Sep 4, 2022 $ 0.0₁₀679
-13.99%
$ 54,459 $ 41
Sep 3, 2022 $ 0.0₁₀79
+11.08%
$ 63,292 $ 24
Sep 2, 2022 $ 0.0₁₀71
+5.89%
$ 56,900 $ 52
Sep 1, 2022 $ 0.0₁₀67
-40.18%
$ 53,703 $ 68
Aug 31, 2022 $ 0.0₉112
-0.08%
$ 89,725 $ 22
Aug 30, 2022 $ 0.0₉112
-4.12%
$ 89,936 $ 22
Aug 29, 2022 $ 0.0₉125
-0.13%
$ 100,129 $ 223
Aug 28, 2022 $ 0.0₉126
-7.08%
$ 100,624 $ 224
Aug 27, 2022 $ 0.0₉135
-2.13%
$ 108,286 $ 209
Aug 26, 2022 $ 0.0₉138
+40.61%
$ 110,624 $ 38
Aug 25, 2022 $ 0.0₁₀98
+2.03%
$ 78,557 $ 59
Aug 24, 2022 $ 0.0₁₀961
-27.83%
$ 76,998 $ 9
Aug 23, 2022 $ 0.0₉133
-1.22%
$ 106,633 $ 10
Aug 22, 2022 $ 0.0₉135
-3.33%
$ 107,866 $ 15
Aug 21, 2022 $ 0.0₉139
-3.38%
$ 111,483 $ 58
Aug 20, 2022 $ 0.0₉144
-1.36%
$ 115,421 $ 0
Aug 19, 2022 $ 0.0₉146
-3.24%
$ 117,205 $ 10
Aug 18, 2022 $ 0.0₉151
+21.08%
$ 121,279 $ 6
Aug 17, 2022 $ 0.0₉125
+10.58%
$ 100,253 $ 158
Aug 16, 2022 $ 0.0₉113
+13.01%
$ 90,591 $ 299
Aug 15, 2022 $ 0.0₁₀999
-40.26%
$ 80,073 $ 478
Aug 14, 2022 $ 0.0₉167
-23.03%
$ 133,913 $ 45
Aug 13, 2022 $ 0.0₉217
+56.13%
$ 174,062 $ 112
Aug 12, 2022 $ 0.0₉139
+41.79%
$ 111,370 $ 131
Aug 11, 2022 $ 0.0₁₀98
+8.95%
$ 78,576 $ 13
Aug 10, 2022 $ 0.0₁₀899
+23.01%
$ 72,092 $ 71
Aug 9, 2022 $ 0.0₁₀73
+4.32%
$ 58,550 $ 16
Aug 8, 2022 $ 0.0₁₀7
+4.50%
$ 56,125 $ 16
Aug 7, 2022 $ 0.0₁₀67
-14.10%
$ 53,709 $ 3
Aug 6, 2022 $ 0.0₁₀78
+32.20%
$ 62,526 $ 5
Aug 5, 2022 $ 0.0₁₀59
+15.69%
$ 47,296 $ 96
Aug 4, 2022 $ 0.0₁₀51
-7.27%
$ 40,883 $ 36
Aug 3, 2022 $ 0.0₁₀55
-9.84%
$ 44,089 $ 34
Aug 2, 2022 $ 0.0₁₀61
-12.86%
$ 48,899 $ 4
Aug 1, 2022 $ 0.0₁₀7
+40.00%
$ 56,113 $ 17
Download