KISHUBABY Historical Data

KISHUBABY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0₁₀98
+8.95%
$ 78,576 $ 13
Aug 10, 2022 $ 0.0₁₀899
+23.01%
$ 72,092 $ 71
Aug 9, 2022 $ 0.0₁₀73
+4.32%
$ 58,550 $ 16
Aug 8, 2022 $ 0.0₁₀7
+4.50%
$ 56,125 $ 16
Aug 7, 2022 $ 0.0₁₀67
-14.10%
$ 53,709 $ 3
Aug 6, 2022 $ 0.0₁₀78
+32.20%
$ 62,526 $ 5
Aug 5, 2022 $ 0.0₁₀59
+15.69%
$ 47,296 $ 96
Aug 4, 2022 $ 0.0₁₀51
-7.27%
$ 40,883 $ 36
Aug 3, 2022 $ 0.0₁₀55
-9.84%
$ 44,089 $ 34
Aug 2, 2022 $ 0.0₁₀61
-12.86%
$ 48,899 $ 4
Aug 1, 2022 $ 0.0₁₀7
+40.00%
$ 56,113 $ 17
Jul 31, 2022 $ 0.0₁₀5
-21.87%
$ 40,081 $ 52
Jul 30, 2022 $ 0.0₁₀64
+0.00%
$ 51,304 $ 15
Jul 29, 2022 $ 0.0₁₀65
+22.64%
$ 52,105 $ 14
Jul 28, 2022 $ 0.0₁₀53
+0.00%
$ 42,486 $ 0
Jul 27, 2022 $ 0.0₁₀53
+1.92%
$ 42,486 $ 52
Jul 26, 2022 $ 0.0₁₀52
-13.33%
$ 41,684 $ 88
Jul 25, 2022 $ 0.0₁₀6
+15.38%
$ 48,097 $ 29
Jul 24, 2022 $ 0.0₁₀52
-17.46%
$ 41,684 $ 16
Jul 23, 2022 $ 0.0₁₀63
+26.00%
$ 50,502 $ 20
Jul 22, 2022 $ 0.0₁₀5
-1.96%
$ 40,081 $ 8
Jul 21, 2022 $ 0.0₁₀51
-19.05%
$ 40,883 $ 23
Jul 20, 2022 $ 0.0₁₀5
+0.00%
$ 40,081 $ 7
Jul 19, 2022 $ 0.0₁₀5
-26.47%
$ 40,081 $ 82
Jul 18, 2022 $ 0.0₁₀68
+0.00%
$ 54,510 $ 32
Jul 17, 2022 $ 0.0₁₀68
-12.82%
$ 54,510 $ 32
Jul 16, 2022 $ 0.0₁₀78
+0.00%
$ 62,526 $ 78
Jul 15, 2022 $ 0.0₁₀78
-2.50%
$ 62,526 $ 78
Jul 14, 2022 $ 0.0₁₀8
-2.44%
$ 64,130 $ 82
Jul 13, 2022 $ 0.0₁₀82
+0.00%
$ 65,733 $ 35
Jul 12, 2022 $ 0.0₁₀82
+0.00%
$ 65,733 $ 36
Jul 11, 2022 $ 0.0₁₀82
+22.39%
$ 65,733 $ 20
Jul 10, 2022 $ 0.0₁₀67
-18.29%
$ 53,709 $ 24
Jul 9, 2022 $ 0.0₁₀82
+0.00%
$ 65,733 $ 7
Jul 8, 2022 $ 0.0₁₀82
+0.00%
$ 65,733 $ 4
Jul 7, 2022 $ 0.0₁₀82
+0.00%
$ -- $ 45
Download