Eight Hours Historical Data

EHRT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₅269
-1.14%
$ -- $ 0
Jun 4, 2023 $ 0.0₅272
+0.13%
$ 6,311 $ 0
Jun 3, 2023 $ 0.0₅271
-0.46%
$ 6,301 $ 0
Jun 2, 2023 $ 0.0₅273
+1.60%
$ 6,330 $ 22
Jun 1, 2023 $ 0.0₅268
-1.07%
$ 6,230 $ 20
May 12, 2023 $ 0.0₅264
-2.45%
$ -- $ 14
May 11, 2023 $ 0.0₅271
-1.36%
$ 6,297 $ 14
Apr 4, 2023 $ 0.0₅281
+0.78%
$ -- $ 14
Apr 3, 2023 $ 0.0₅278
-0.34%
$ 6,459 $ 14
Apr 1, 2023 $ 0.0₅286
+0.34%
$ -- $ 3
Mar 31, 2023 $ 0.0₅285
+1.21%
$ 6,623 $ 3
Feb 23, 2023 $ 0.0₅244
+1.17%
$ -- $ 0.01
Feb 22, 2023 $ 0.0₅241
-1.37%
$ 5,602 $ 0.01
Feb 21, 2023 $ 0.0₅244
-1.49%
$ 5,676 $ 0.01
Feb 20, 2023 $ 0.0₅248
+1.63%
$ 5,760 $ 0.01
Feb 19, 2023 $ 0.0₅245
-1.11%
$ 5,679 $ 0.01
Feb 18, 2023 $ 0.0₅247
+0.58%
$ 5,742 $ 0.01
Feb 17, 2023 $ 0.0₅246
+3.58%
$ 5,713 $ 0.01
Feb 16, 2023 $ 0.0₅238
-1.86%
$ 5,527 $ 0.01
Feb 15, 2023 $ 0.0₅243
+9.16%
$ 5,633 $ 0.01
Feb 14, 2023 $ 0.0₅222
+2.17%
$ 5,160 $ 0.01
Feb 13, 2023 $ 0.0₅218
-0.34%
$ 5,061 $ 0.01
Feb 12, 2023 $ 0.0₅218
-0.01%
$ 5,074 $ 0.01
Feb 11, 2023 $ 0.0₅219
+0.97%
$ 5,076 $ 0.01
Feb 10, 2023 $ 0.0₅216
-1.06%
$ 5,028 $ 0.01
Feb 9, 2023 $ 0.0₅218
-4.90%
$ 5,074 $ 0.01
Feb 8, 2023 $ 0.0₅23
-1.24%
$ 5,332 $ 0.01
Feb 7, 2023 $ 0.0₅233
+1.79%
$ 5,401 $ 0.01
Feb 6, 2023 $ 0.0₅228
-0.67%
$ 5,298 $ 0.01
Feb 5, 2023 $ 0.0₅23
-1.98%
$ 5,335 $ 0.01
Feb 4, 2023 $ 0.0₅234
-0.10%
$ 5,439 $ 0.01
Feb 3, 2023 $ 0.0₅234
-0.52%
$ 5,444 $ 0.01
Feb 2, 2023 $ 0.0₅236
-0.65%
$ 5,472 $ 0.01
Feb 1, 2023 $ 0.0₅237
+2.55%
$ 5,504 $ 0.01
Jan 31, 2023 $ 0.0₅231
+1.37%
$ 5,372 $ 0.01
Jan 30, 2023 $ 0.0₅228
-4.00%
$ 5,300 $ 0.01
Jan 29, 2023 $ 0.0₅238
+3.18%
$ 5,524 $ 0.01
Jan 28, 2023 $ 0.0₅23
-0.24%
$ 5,352 $ 83
Jan 27, 2023 $ 0.0₅231
+0.26%
$ 5,361 $ 0
Jan 26, 2023 $ 0.0₅231
-0.02%
$ 5,355 $ 0
Jan 25, 2023 $ 0.0₅231
+1.83%
$ 5,373 $ 0
Jan 24, 2023 $ 0.0₅227
-1.09%
$ 5,269 $ 0
Jan 23, 2023 $ 0.0₅23
+1.34%
$ 5,335 $ 0
Jan 22, 2023 $ 0.0₅227
-0.96%
$ 5,271 $ 6
Jan 21, 2023 $ 0.0₅229
+1.16%
$ 5,313 $ 0
Jan 20, 2023 $ 0.0₅226
+7.36%
$ 5,253 $ 0
Jan 19, 2023 $ 0.0₅211
+1.72%
$ 4,899 $ 0
Jan 18, 2023 $ 0.0₅207
-2.13%
$ 4,815 $ 2
Jan 17, 2023 $ 0.0₅212
+0.06%
$ 4,918 $ 106
Jan 13, 2023 $ 0.0₅196
+3.93%
$ 4,550 $ 7
Download