Eight Hours Historical Data

EHRT
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₅269
-0.96%
$ -- $ 41
May 2023 $ 0.0₅264
-3.80%
$ -- $ 28
Apr 2023 $ 0.0₅281
-1.65%
$ -- $ 30
Mar 2023 $ 0.0₅285
+1.21%
$ 6,623 $ 3
Feb 2023 $ 0.0₅244
+5.65%
$ -- $ 0
Jan 2023 $ 0.0₅231
+22.70%
$ 5,372 $ 210
Nov 2022 $ 0.0₅165
-22.07%
$ -- $ 45
Oct 2022 $ 0.0₅196
-15.20%
$ -- $ 224
Sep 2022 $ 0.0₅231
-1.24%
$ 5,360 $ 1,608
Aug 2022 $ 0.0₅233
-69.93%
$ -- $ 2,990
Jul 2022 $ 0.0₅776
+263.89%
$ -- $ 1,023
Jun 2022 $ 0.0₅213
+2.26%
$ 4,937 $ 247
Download