Eight Hours Historical Data

EHRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0₅198
-58.87%
$ 4,603 $ 55
Sep 2, 2022 $ 0.0₅2
-58.92%
$ 4,638 $ 55
Sep 1, 2022 $ 0.0₅201
-13.86%
$ 4,673 $ 55
Aug 31, 2022 $ 0.0₅233
+10.78%
$ 5,422 $ 62
Aug 30, 2022 $ 0.0₅211
-5.57%
$ 4,896 $ 57
Aug 29, 2022 $ 0.0₅223
+3.71%
$ 5,184 $ 60
Aug 28, 2022 $ 0.0₅215
-18.17%
$ 5,000 $ 58
Aug 27, 2022 $ 0.0₅263
-0.31%
$ 6,115 $ 60
Aug 26, 2022 $ 0.0₅264
-7.72%
$ 6,121 $ 60
Aug 25, 2022 $ 0.0₅286
+1.50%
$ 6,634 $ 65
Aug 24, 2022 $ 0.0₅281
-0.73%
$ 6,535 $ 64
Aug 23, 2022 $ 0.0₅284
+1.11%
$ 6,586 $ 64
Aug 22, 2022 $ 0.0₅28
-1.44%
$ 6,507 $ 64
Aug 21, 2022 $ 0.0₅284
-40.56%
$ 6,605 $ 65
Aug 20, 2022 $ 0.0₅478
-0.01%
$ 11,104 $ 16
Aug 19, 2022 $ 0.0₅479
-8.64%
$ 11,114 $ 15
Aug 18, 2022 $ 0.0₅525
-3.66%
$ 12,182 $ 17
Aug 17, 2022 $ 0.0₅543
-5.16%
$ 12,617 $ 17
Aug 16, 2022 $ 0.0₅573
-2.17%
$ 13,317 $ 18
Aug 15, 2022 $ 0.0₅586
+84.23%
$ 13,612 $ 18
Aug 14, 2022 $ 0.0₅318
-1.90%
$ 7,391 $ 194
Aug 13, 2022 $ 0.0₅324
-32.79%
$ 7,535 $ 198
Aug 12, 2022 $ 0.0₅483
+8.41%
$ 11,223 $ 28
Aug 11, 2022 $ 0.0₅446
+21.77%
$ 10,350 $ 24
Aug 10, 2022 $ 0.0₅366
-57.83%
$ 8,498 $ 17
Aug 9, 2022 $ 0.0₅868
-3.94%
$ 20,170 $ 196
Aug 8, 2022 $ 0.0₅905
+0.78%
$ 21,019 $ 204
Aug 7, 2022 $ 0.0₅898
+1.31%
$ 20,851 $ 202
Aug 6, 2022 $ 0.0₅887
-1.63%
$ 20,601 $ 200
Aug 5, 2022 $ 0.0₅898
+5.96%
$ 20,862 $ 202
Aug 4, 2022 $ 0.0₅85
+0.99%
$ 19,734 $ 192
Aug 3, 2022 $ 0.0₅842
+5.90%
$ 19,561 $ 190
Aug 2, 2022 $ 0.0₅796
+0.77%
$ 18,486 $ 181
Aug 1, 2022 $ 0.0₅79
+1.77%
$ 18,350 $ 180
Jul 31, 2022 $ 0.0₅776
-0.75%
$ 18,035 $ 177
Jul 30, 2022 $ 0.0₅783
+23.93%
$ 18,185 $ 179
Jul 29, 2022 $ 0.0₅633
-19.87%
$ 14,713 $ 39
Jul 28, 2022 $ 0.0₅79
+4.57%
$ 18,346 $ 27
Jul 27, 2022 $ 0.0₅755
+7.75%
$ 17,527 $ 26
Jul 26, 2022 $ 0.0₅699
+49.80%
$ 16,234 $ 24
Jul 25, 2022 $ 0.0₅467
-6.72%
$ 10,857 $ 51
Jul 24, 2022 $ 0.0₅502
+0.10%
$ 11,654 $ 55
Jul 23, 2022 $ 0.0₅502
-0.67%
$ 11,663 $ 55
Jul 22, 2022 $ 0.0₅506
-0.10%
$ 11,758 $ 15
Jul 21, 2022 $ 0.0₅507
+0.05%
$ 11,770 $ 15
Jul 20, 2022 $ 0.0₅509
+38.12%
$ 11,833 $ 15
Jul 19, 2022 $ 0.0₅368
+4.88%
$ 8,554 $ 22
Jul 18, 2022 $ 0.0₅351
+7.11%
$ 8,149 $ 21
Jul 17, 2022 $ 0.0₅327
-2.21%
$ 7,603 $ 19
Jul 16, 2022 $ 0.0₅335
+2.92%
$ 7,774 $ 20