Eight Hours Historical Data

EHRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₅325
+0.78%
$ 7,554 $ 19
Jul 14, 2022 $ 0.0₅322
+2.22%
$ 7,488 $ 19
Jul 13, 2022 $ 0.0₅315
+3.79%
$ 7,319 $ 19
Jul 12, 2022 $ 0.0₅303
-2.74%
$ 7,042 $ 18
Jul 11, 2022 $ 0.0₅312
-5.61%
$ 7,246 $ 19
Jul 10, 2022 $ 0.0₅331
-2.92%
$ 7,681 $ 20
Jul 9, 2022 $ 0.0₅341
+2.75%
$ 7,918 $ 20
Jul 8, 2022 $ 0.0₅334
-0.64%
$ 7,748 $ 20
Jul 7, 2022 $ 0.0₅336
+11.85%
$ 7,801 $ 20
Jul 6, 2022 $ 0.0₅301
+3.43%
$ 6,984 $ 13
Jul 5, 2022 $ 0.0₅291
-2.09%
$ 6,750 $ 12
Jul 4, 2022 $ 0.0₅297
+3.83%
$ 6,899 $ 12
Jul 3, 2022 $ 0.0₅286
+37.04%
$ 6,642 $ 12
Jul 2, 2022 $ 0.0₅209
+0.27%
$ 4,846 $ 20
Jul 1, 2022 $ 0.0₅209
-2.29%
$ 4,843 $ 20
Jun 30, 2022 $ 0.0₅213
-1.06%
$ 4,937 $ 20
Jun 29, 2022 $ 0.0₅214
-29.33%
$ 4,980 $ 20
Jun 28, 2022 $ 0.0₅303
-4.15%
$ 7,038 $ 16
Jun 27, 2022 $ 0.0₅316
+0.56%
$ 7,349 $ 17
Jun 26, 2022 $ 0.0₅315
-6.18%
$ 7,314 $ 17
Jun 25, 2022 $ 0.0₅335
-45.58%
$ 7,790 $ 18
Jun 24, 2022 $ 0.0₅623
+6.73%
$ 14,474 $ 40
Jun 23, 2022 $ 0.0₅583
+172.13%
$ 13,549 $ 38
Jun 22, 2022 $ 0.0₅215
-3.53%
$ 4,988 $ 20
Jun 21, 2022 $ 0.0₅223
+0.25%
$ 5,174 $ 21
Jun 20, 2022 $ 0.0₅223
+7.13%
$ -- $ 21
Download