LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 78,238 $ 58,061
Yesterday $ 0.000293
-32.09%
$ 134,327 $ 56,862
Jul 15, 2026 $ 0.000432
-27.12%
$ 193,688 $ 66,060
Jul 14, 2026 $ 0.000592
-0.69%
$ 266,540 $ 54,548
Jul 13, 2026 $ 0.000596
+0.00%
$ 268,203 $ 58,243
Jul 12, 2026 $ 0.000597
+0.03%
$ 268,249 $ 65,044
Jul 11, 2026 $ 0.000597
-0.02%
$ 268,249 $ 52,097
Jul 10, 2026 $ 0.000597
-0.23%
$ 268,339 $ 61,434
Jul 9, 2026 $ 0.000598
-0.71%
$ 268,878 $ 66,562
Jul 8, 2026 $ 0.000602
+0.00%
$ 270,902 $ 55,621
Jul 7, 2026 $ 0.000603
+0.00%
$ 270,902 $ 62,325
Jul 6, 2026 $ 0.000602
-0.03%
$ 270,992 $ 61,297
Jul 5, 2026 $ 0.000602
+0.00%
$ 270,902 $ 59,882
Jul 4, 2026 $ 0.000602
-0.03%
$ 270,902 $ 61,166
Jul 3, 2026 $ 0.000602
-0.05%
$ 270,992 $ 64,459
Jul 2, 2026 $ 0.000603
+0.07%
$ 270,992 $ 63,250
Jul 1, 2026 $ 0.000602
+0.12%
$ 270,947 $ 56,248
Jun 30, 2026 $ 0.000603
-5.95%
$ 271,037 $ 67,810
Jun 29, 2026 $ 0.00064
-0.12%
$ 288,171 $ 63,224
Jun 28, 2026 $ 0.000641
+0.05%
$ 288,395 $ 55,673
Jun 27, 2026 $ 0.000641
-0.06%
$ 288,260 $ 65,522
Jun 26, 2026 $ 0.000642
+0.19%
$ 288,620 $ 54,230
Jun 25, 2026 $ 0.000641
-0.03%
$ 288,081 $ 71,614
Jun 24, 2026 $ 0.000641
+0.36%
$ 288,171 $ 60,078
Jun 23, 2026 $ 0.000638
-0.23%
$ 287,136 $ 57,911
Jun 22, 2026 $ 0.00064
+0.00%
$ 287,811 $ 61,387
Jun 21, 2026 $ 0.00064
-0.06%
$ 287,766 $ 55,983
Jun 20, 2026 $ 0.00064
-0.05%
$ 287,856 $ 66,542
Jun 19, 2026 $ 0.00064
+0.02%
$ 287,991 $ 58,857
Jun 18, 2026 $ 0.00064
+0.03%
$ 288,036 $ 57,203
Jun 17, 2026 $ 0.00064
-0.08%
$ 259,132 $ 60,934
Jun 16, 2026 $ 0.000641
-0.08%
$ 259,254 $ 68,314
Jun 15, 2026 $ 0.000641
+0.30%
$ 259,375 $ 63,410
Jun 14, 2026 $ 0.000639
+0.00%
$ 258,606 $ 60,719
Jun 13, 2026 $ 0.000639
-0.39%
$ 258,606 $ 59,302
Jun 12, 2026 $ 0.000641
+0.02%
$ 259,618 $ 59,911
Jun 11, 2026 $ 0.000641
-1.38%
$ 259,577 $ 54,743
Jun 10, 2026 $ 0.000651
+0.06%
$ 263,340 $ 60,803
Jun 9, 2026 $ 0.00065
-0.08%
$ 263,098 $ 66,177
Jun 8, 2026 $ 0.000651
+2.39%
$ 263,382 $ 56,847
Jun 7, 2026 $ 0.000636
-1.82%
$ 257,248 $ 10.65 million
Jun 6, 2026 $ 0.000647
-1.37%
$ 262,006 $ 61,765
Jun 5, 2026 $ 0.000657
-14.90%
$ 265,891 $ 67,600
Jun 4, 2026 $ 0.000771
-0.34%
$ 312,108 $ 56,210
Jun 3, 2026 $ 0.000774
-0.03%
$ 313,079 $ 62,206
Jun 2, 2026 $ 0.000774
+0.01%
$ 313,082 $ 62,958
Jun 1, 2026 $ 0.000773
-1.44%
$ 313,039 $ 61,264
May 31, 2026 $ 0.000784
-0.03%
$ 317,612 $ 67,512
May 30, 2026 $ 0.000785
+0.65%
$ 317,248 $ 61,068
May 29, 2026 $ 0.00078
+0.06%
$ 315,831 $ 60,864
Download