LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000785
+0.00%
$ 317,369 $ 62,309
Yesterday $ 0.000784
-0.03%
$ 317,612 $ 67,512
May 30, 2026 $ 0.000785
+0.65%
$ 317,248 $ 61,068
May 29, 2026 $ 0.00078
+0.06%
$ 315,831 $ 60,864
May 28, 2026 $ 0.000778
-0.14%
$ 315,629 $ 56,447
May 27, 2026 $ 0.000779
-0.20%
$ 315,467 $ 59,827
May 26, 2026 $ 0.000781
+0.32%
$ 315,953 $ 65,608
May 25, 2026 $ 0.000779
+0.09%
$ 315,062 $ 58,841
May 24, 2026 $ 0.000779
-0.62%
$ 315,143 $ 63,373
May 23, 2026 $ 0.000783
+1.97%
$ 317,369 $ 66,631
May 22, 2026 $ 0.000769
-0.54%
$ 310,853 $ 62,646
May 21, 2026 $ 0.000774
-0.26%
$ 313,241 $ 56,093
May 20, 2026 $ 0.000774
-0.24%
$ 313,403 $ 66,197
May 19, 2026 $ 0.000777
+0.57%
$ 314,172 $ 55,428
May 18, 2026 $ 0.000772
-0.63%
$ 312,634 $ 65,409
May 17, 2026 $ 0.000777
+0.04%
$ 314,496 $ 58,312
May 16, 2026 $ 0.000777
-0.15%
$ 314,536 $ 54,742
May 15, 2026 $ 0.000779
+0.46%
$ 315,346 $ 58,963
May 14, 2026 $ 0.000776
-0.64%
$ 313,889 $ 60,016
May 13, 2026 $ 0.000779
+0.43%
$ 315,427 $ 54,726
May 12, 2026 $ 0.000775
-1.35%
$ 313,848 $ 57,269
May 11, 2026 $ 0.000787
-0.14%
$ 318,462 $ 63,964
May 10, 2026 $ 0.000788
+0.39%
$ 318,907 $ 54,880
May 9, 2026 $ 0.000785
-5.84%
$ 317,855 $ 54,782
May 8, 2026 $ 0.000834
-0.25%
$ 337,645 $ 59,808
May 7, 2026 $ 0.000837
-2.12%
$ 338,616 $ 59,517
May 6, 2026 $ 0.000855
+1.12%
$ 345,941 $ 55,939
May 5, 2026 $ 0.000845
-1.30%
$ 342,178 $ 60,645
May 4, 2026 $ 0.000857
+0.05%
$ 346,751 $ 54,123
May 3, 2026 $ 0.000856
-0.19%
$ 346,589 $ 52,860
May 2, 2026 $ 0.000858
-0.41%
$ 347,317 $ 57,492
May 1, 2026 $ 0.000862
-0.32%
$ 348,734 $ 55,593
Apr 30, 2026 $ 0.000864
-1.36%
$ 349,867 $ 54,224
Apr 29, 2026 $ 0.000877
-8.40%
$ 354,319 $ 54,737
Apr 28, 2026 $ 0.000957
+0.34%
$ 387,666 $ 57,417
Apr 27, 2026 $ 0.000969
-0.41%
$ 386,088 $ 61,835
Apr 26, 2026 $ 0.000972
-0.41%
$ 393,777 $ 55,156
Apr 25, 2026 $ 0.000979
-2.97%
$ 394,991 $ 55,830
Apr 24, 2026 $ 0.00101
-1.18%
$ 408,347 $ 53,792
Apr 23, 2026 $ 0.00102
-1.64%
$ 413,608 $ 59,152
Apr 22, 2026 $ 0.00104
+0.00%
$ 420,488 $ 60,497
Apr 21, 2026 $ 0.00104
-0.57%
$ 420,893 $ 54,733
Apr 20, 2026 $ 0.00104
-5.27%
$ 423,321 $ 61,398
Apr 19, 2026 $ 0.0011
-1.96%
$ 445,175 $ 70,093
Apr 18, 2026 $ 0.00112
-0.97%
$ 454,483 $ 56,524
Apr 17, 2026 $ 0.00113
-0.27%
$ 457,721 $ 54,284
Apr 16, 2026 $ 0.00113
-0.09%
$ 457,721 $ 59,290
Apr 15, 2026 $ 0.00114
-0.96%
$ 458,935 $ 53,138
Apr 14, 2026 $ 0.00115
-1.70%
$ 465,410 $ 63,445
Apr 13, 2026 $ 0.00117
-0.68%
$ 475,528 $ 59,806
Download