LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₅385
-82.29%
$-- $47,663
Aug 2, 2026 $0.0000219
+95.02%
$43,539 $106,066
Aug 1, 2026 $0.0000113
+6.33%
$22,480 $58,427
Jul 31, 2026 $0.0000106
-71.21%
$21,180 $68,996
Jul 30, 2026 $0.0000368
-10.21%
$73,439 $54,822
Jul 29, 2026 $0.0000411
-7.11%
$81,879 $61,602
Jul 28, 2026 $0.0000444
-7.37%
$88,558 $67,008
Jul 27, 2026 $0.0000479
+30.55%
$95,798 $175,666
Jul 26, 2026 $0.0000369
-34.60%
$73,380 $56,165
Jul 25, 2026 $0.0000568
-5.50%
$112,798 $55,865
Jul 24, 2026 $0.0000601
-17.09%
$120,213 $54,257
Jul 23, 2026 $0.0000718
-6.99%
$144,998 $54,227
Jul 22, 2026 $0.0000773
-3.01%
$154,397 $52,882
Jul 21, 2026 $0.0000799
-18.39%
$159,397 $47,786
Jul 20, 2026 $0.0000973
-36.90%
$195,797 $56,144
Jul 19, 2026 $0.000154
-3.93%
$308,395 $54,242
Jul 18, 2026 $0.000161
-6.06%
$320,795 $52,447
Jul 17, 2026 $0.000171
-42.79%
$343,194 $57,200
Jul 16, 2026 $0.000293
-32.09%
$134,327 $56,862
Jul 15, 2026 $0.000432
-27.12%
$193,688 $66,060
Jul 14, 2026 $0.000592
-0.69%
$266,540 $54,548
Jul 13, 2026 $0.000596
+0.00%
$268,203 $58,243
Jul 12, 2026 $0.000597
+0.03%
$268,249 $65,044
Jul 11, 2026 $0.000597
-0.02%
$268,249 $52,097
Jul 10, 2026 $0.000597
-0.23%
$268,339 $61,434
Jul 9, 2026 $0.000598
-0.71%
$268,878 $66,562
Jul 8, 2026 $0.000602
+0.00%
$270,902 $55,621
Jul 7, 2026 $0.000603
+0.00%
$270,902 $62,325
Jul 6, 2026 $0.000602
-0.03%
$270,992 $61,297
Jul 5, 2026 $0.000602
+0.00%
$270,902 $59,882
Jul 4, 2026 $0.000602
-0.03%
$270,902 $61,166
Jul 3, 2026 $0.000602
-0.05%
$270,992 $64,459
Jul 2, 2026 $0.000603
+0.07%
$270,992 $63,250
Jul 1, 2026 $0.000602
+0.12%
$270,947 $56,248
Jun 30, 2026 $0.000603
-5.95%
$271,037 $67,810
Jun 29, 2026 $0.00064
-0.12%
$288,171 $63,224
Jun 28, 2026 $0.000641
+0.05%
$288,395 $55,673
Jun 27, 2026 $0.000641
-0.06%
$288,260 $65,522
Jun 26, 2026 $0.000642
+0.19%
$288,620 $54,230
Jun 25, 2026 $0.000641
-0.03%
$288,081 $71,614
Jun 24, 2026 $0.000641
+0.36%
$288,171 $60,078
Jun 23, 2026 $0.000638
-0.23%
$287,136 $57,911
Jun 22, 2026 $0.00064
+0.00%
$287,811 $61,387
Jun 21, 2026 $0.00064
-0.06%
$287,766 $55,983
Jun 20, 2026 $0.00064
-0.05%
$287,856 $66,542
Jun 19, 2026 $0.00064
+0.02%
$287,991 $58,857
Jun 18, 2026 $0.00064
+0.03%
$288,036 $57,203
Jun 17, 2026 $0.00064
-0.08%
$259,132 $60,934
Jun 16, 2026 $0.000641
-0.08%
$259,254 $68,314
Jun 15, 2026 $0.000641
+0.30%
$259,375 $63,410
Download