Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.0₅325
-2.31%
$-- $119
Aug 3, 2026 $0.0₅385
-82.29%
$-- $47,663
Aug 2, 2026 $0.0000219
+95.02%
$43,539 $106,066
Aug 1, 2026 $0.0000113
+6.33%
$22,480 $58,427
Jul 31, 2026 $0.0000106
-71.21%
$21,180 $68,996
Jul 30, 2026 $0.0000368
-10.21%
$73,439 $54,822
Jul 29, 2026 $0.0000411
-7.11%
$81,879 $61,602
Jul 28, 2026 $0.0000444
-7.37%
$88,558 $67,008
Jul 27, 2026 $0.0000479
+30.55%
$95,798 $175,666
Jul 26, 2026 $0.0000369
-34.60%
$73,380 $56,165
Jul 25, 2026 $0.0000568
-5.50%
$112,798 $55,865
Jul 24, 2026 $0.0000601
-17.09%
$120,213 $54,257
Jul 23, 2026 $0.0000718
-6.99%
$144,998 $54,227
Jul 22, 2026 $0.0000773
-3.01%
$154,397 $52,882
Jul 21, 2026 $0.0000799
-18.39%
$159,397 $47,786
Jul 20, 2026 $0.0000973
-36.90%
$195,797 $56,144
Jul 19, 2026 $0.000154
-3.93%
$308,395 $54,242
Jul 18, 2026 $0.000161
-6.06%
$320,795 $52,447
Jul 17, 2026 $0.000171
-42.79%
$343,194 $57,200
Jul 16, 2026 $0.000293
-32.09%
$134,327 $56,862
Jul 15, 2026 $0.000432
-27.12%
$193,688 $66,060
Jul 14, 2026 $0.000592
-0.69%
$266,540 $54,548
Jul 13, 2026 $0.000596
+0.00%
$268,203 $58,243
Jul 12, 2026 $0.000597
+0.03%
$268,249 $65,044
Jul 11, 2026 $0.000597
-0.02%
$268,249 $52,097
Jul 10, 2026 $0.000597
-0.23%
$268,339 $61,434
Jul 9, 2026 $0.000598
-0.71%
$268,878 $66,562
Jul 8, 2026 $0.000602
+0.00%
$270,902 $55,621
Jul 7, 2026 $0.000603
+0.00%
$270,902 $62,325
Jul 6, 2026 $0.000602
-0.03%
$270,992 $61,297
Jul 5, 2026 $0.000602
+0.00%
$270,902 $59,882
Jul 4, 2026 $0.000602
-0.03%
$270,902 $61,166
Jul 3, 2026 $0.000602
-0.05%
$270,992 $64,459
Jul 2, 2026 $0.000603
+0.07%
$270,992 $63,250
Jul 1, 2026 $0.000602
+0.12%
$270,947 $56,248
Jun 30, 2026 $0.000603
-5.95%
$271,037 $67,810
Jun 29, 2026 $0.00064
-0.12%
$288,171 $63,224
Jun 28, 2026 $0.000641
+0.05%
$288,395 $55,673
Jun 27, 2026 $0.000641
-0.06%
$288,260 $65,522
Jun 26, 2026 $0.000642
+0.19%
$288,620 $54,230
Jun 25, 2026 $0.000641
-0.03%
$288,081 $71,614
Jun 24, 2026 $0.000641
+0.36%
$288,171 $60,078
Jun 23, 2026 $0.000638
-0.23%
$287,136 $57,911
Jun 22, 2026 $0.00064
+0.00%
$287,811 $61,387
Jun 21, 2026 $0.00064
-0.06%
$287,766 $55,983
Jun 20, 2026 $0.00064
-0.05%
$287,856 $66,542
Jun 19, 2026 $0.00064
+0.02%
$287,991 $58,857
Jun 18, 2026 $0.00064
+0.03%
$288,036 $57,203
Jun 17, 2026 $0.00064
-0.08%
$259,132 $60,934
Jun 16, 2026 $0.000641
-0.08%
$259,254 $68,314
Download