Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0₅325
+0.00%
$6,497 $119
Sep 10, 7 AM $0.0₅333
+0.00%
$6,651 $122
Aug 3, 3 PM $0.0₅385
+0.00%
$7,709 $47,663
Aug 3, 2 PM $0.0₅412
-0.02%
$8,238 $47,653
Aug 3, 1 PM $0.0₅412
+3.00%
$8,240 $47,583
Aug 3, 12 PM $0.0₅401
-69.15%
$8,020 $48,607
Aug 3, 11 AM $0.000014
-51.69%
$28,020 $50,822
Aug 3, 10 AM $0.0000298
+63.95%
$59,579 $52,967
Aug 3, 9 AM $0.0000182
+4.55%
$36,299 $53,678
Aug 3, 8 AM $0.0000173
+7.40%
$34,539 $53,860
Aug 3, 7 AM $0.000016
-9.65%
$32,019 $76,988
Aug 3, 6 AM $0.0000178
+0.73%
$35,639 $77,194
Aug 3, 5 AM $0.0000177
-8.49%
$35,359 $77,770
Aug 3, 4 AM $0.0000191
-3.58%
$38,259 $77,565
Aug 3, 3 AM $0.0000197
+3.04%
$39,339 $85,726
Aug 3, 2 AM $0.0000193
+12.18%
$38,499 $105,199
Aug 3, 1 AM $0.0000172
-10.71%
$34,339 $105,217
Aug 3, 12 AM $0.0000193
-11.25%
$38,639 $106,139
Aug 2, 11 PM $0.0000219
+3.59%
$43,839 $106,066
Aug 2, 10 PM $0.0000212
-0.38%
$42,419 $106,037
Aug 2, 9 PM $0.0000213
+11.79%
$42,679 $106,080
Aug 2, 8 PM $0.0000191
+11.62%
$38,239 $106,564
Aug 2, 7 PM $0.0000171
+5.64%
$34,099 $106,257
Aug 2, 6 PM $0.0000162
+20.31%
$32,339 $106,507
Aug 2, 5 PM $0.0000135
-13.05%
$26,920 $106,419
Aug 2, 4 PM $0.0000156
-8.52%
$31,119 $106,565
Aug 2, 3 PM $0.0000142
-12.05%
$28,320 $111,384
Aug 2, 2 PM $0.0000162
-0.55%
$32,339 $110,934
Aug 2, 1 PM $0.0000168
+5.78%
$33,699 $110,720
Aug 2, 12 PM $0.0000159
+0.82%
$31,859 $110,541
Aug 2, 11 AM $0.0000157
-17.71%
$31,499 $110,822
Aug 2, 10 AM $0.0000192
-27.64%
$38,319 $111,370
Aug 2, 9 AM $0.0000263
+0.00%
$52,659 $111,245
Aug 2, 8 AM $0.0₅756
-49.64%
$15,127 $59
Aug 2, 7 AM $0.000015
+24.52%
$30,059 $87,706
Aug 2, 6 AM $0.0000121
-15.79%
$24,220 $87,610
Aug 2, 5 AM $0.0000144
-1.64%
$28,780 $87,162
Aug 2, 4 AM $0.0000147
+0.21%
$29,299 $86,794
Aug 2, 3 AM $0.0₅833
-14.07%
$16,653 $59
Aug 2, 2 AM $0.0₅967
-15.03%
$19,340 $59,077
Aug 2, 1 AM $0.0000162
+45.04%
$32,459 $59,224
Aug 2, 12 AM $0.0000112
-0.09%
$22,460 $58,510
Aug 1, 11 PM $0.0000113
-5.93%
$22,520 $58,427
Aug 1, 10 PM $0.0000119
-5.32%
$23,840 $58,563
Aug 1, 9 PM $0.0000139
+18.41%
$27,780 $58,790
Aug 1, 8 PM $0.0000117
+6.92%
$23,500 $58,573
Aug 1, 7 PM $0.0000109
-12.03%
$21,800 $58,731
Aug 1, 6 PM $0.0000125
-7.83%
$24,960 $58,173
Aug 1, 5 PM $0.0000136
-10.80%
$27,100 $58,840
Aug 1, 4 PM $0.0000153
+69.51%
$30,579 $58,991
Download