LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00118
+0.00%
$ 475,540 $ 54,323
Today, at 8 AM $ 0.00118
+0.25%
$ 477,158 $ 54,712
Today, at 7 AM $ 0.00118
+0.08%
$ 475,945 $ 54,465
Today, at 6 AM $ 0.00118
-2.73%
$ 475,540 $ 53,492
Today, at 5 AM $ 0.00121
-0.82%
$ 488,885 $ 53,614
Today, at 4 AM $ 0.00122
+0.00%
$ 492,929 $ 54,306
Today, at 3 AM $ 0.00122
+0.08%
$ 492,929 $ 54,342
Today, at 2 AM $ 0.00122
+0.08%
$ 494,143 $ 54,440
Today, at 1 AM $ 0.00122
+0.16%
$ 493,738 $ 54,245
Yesterday, at 12 AM $ 0.00122
+0.16%
$ 492,929 $ 54,417
Yesterday, at 11 PM $ 0.00122
-0.08%
$ 492,121 $ 54,590
Yesterday, at 10 PM $ 0.00122
-0.25%
$ 492,525 $ 54,524
Yesterday, at 9 PM $ 0.00122
-0.08%
$ 493,738 $ 54,869
Yesterday, at 8 PM $ 0.00122
+0.41%
$ 494,143 $ 54,195
Yesterday, at 7 PM $ 0.00122
-0.16%
$ 493,335 $ 54,282
Yesterday, at 6 PM $ 0.00122
-0.08%
$ 492,525 $ 54,212
Yesterday, at 5 PM $ 0.00122
-0.41%
$ 492,121 $ 54,184
Yesterday, at 4 PM $ 0.00122
+0.00%
$ 492,930 $ 53,963
Yesterday, at 3 PM $ 0.00122
-0.08%
$ 492,525 $ 54,285
Yesterday, at 2 PM $ 0.00122
+0.00%
$ 494,144 $ 54,561
Yesterday, at 1 PM $ 0.00122
+0.25%
$ 493,739 $ 55,074
Yesterday, at 12 PM $ 0.00122
-0.41%
$ 492,525 $ 55,267
Yesterday, at 11 AM $ 0.00122
-0.65%
$ 492,121 $ 55,341
Yesterday, at 10 AM $ 0.00122
-0.24%
$ 494,549 $ 55,311
Yesterday, at 9 AM $ 0.00122
+0.16%
$ 494,953 $ 55,308
Yesterday, at 8 AM $ 0.00122
-0.49%
$ 492,930 $ 55,163
Yesterday, at 7 AM $ 0.00122
-0.16%
$ 495,358 $ 55,689
Yesterday, at 6 AM $ 0.00122
-0.16%
$ 494,549 $ 56,256
Yesterday, at 5 AM $ 0.00122
+0.00%
$ 495,763 $ 56,012
Yesterday, at 4 AM $ 0.00122
+0.16%
$ 494,549 $ 56,003
Yesterday, at 3 AM $ 0.00122
+0.16%
$ 492,930 $ 56,652
Yesterday, at 2 AM $ 0.00122
-0.49%
$ 492,930 $ 56,290
Yesterday, at 1 AM $ 0.00122
+0.16%
$ 495,358 $ 56,533
Apr 11, 12 AM $ 0.00122
+0.33%
$ 494,549 $ 56,554
Apr 10, 11 PM $ 0.00122
+0.16%
$ 493,335 $ 61,920
Apr 10, 10 PM $ 0.00122
-0.33%
$ 492,525 $ 62,015
Apr 10, 9 PM $ 0.00122
+0.08%
$ 492,525 $ 62,124
Apr 10, 8 PM $ 0.00122
-0.16%
$ 493,335 $ 62,270
Apr 10, 7 PM $ 0.00122
+0.09%
$ 494,144 $ 62,514
Apr 10, 6 PM $ 0.00121
-0.82%
$ 488,862 $ 63,337
Apr 10, 5 PM $ 0.00122
+0.25%
$ 493,285 $ 62,834
Apr 10, 4 PM $ 0.00122
-0.40%
$ 492,075 $ 63,404
Apr 10, 3 PM $ 0.00122
+0.25%
$ 494,061 $ 62,927
Apr 10, 2 PM $ 0.00122
+0.08%
$ 492,851 $ 62,939
Apr 10, 1 PM $ 0.00122
-0.16%
$ 492,450 $ 62,742
Apr 10, 12 PM $ 0.00122
+0.24%
$ 494,051 $ 62,537
Apr 10, 11 AM $ 0.00122
+0.00%
$ 492,850 $ 62,282
Apr 10, 10 AM $ 0.00122
+0.16%
$ 492,850 $ 62,055
Apr 10, 9 AM $ 0.00122
-0.18%
$ 492,050 $ 63,145
Apr 10, 8 AM $ 0.00122
+0.09%
$ 492,992 $ 63,427
Download