LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000172
+0.00%
$ 77,147 $ 58,005
Today, at 4 PM $ 0.000175
-1.44%
$ 78,518 $ 57,899
Today, at 3 PM $ 0.000178
-0.32%
$ 79,923 $ 57,759
Today, at 2 PM $ 0.000178
+0.26%
$ 80,092 $ 56,785
Today, at 1 PM $ 0.000179
+7.07%
$ 80,363 $ 57,245
Today, at 12 PM $ 0.000168
-3.18%
$ 75,370 $ 57,508
Today, at 11 AM $ 0.000173
-3.78%
$ 77,844 $ 57,893
Today, at 10 AM $ 0.000179
-0.48%
$ 80,452 $ 57,728
Today, at 9 AM $ 0.000181
-1.18%
$ 81,455 $ 57,369
Today, at 8 AM $ 0.000183
+3.51%
$ 82,116 $ 56,838
Today, at 7 AM $ 0.000175
-2.83%
$ 78,854 $ 56,381
Today, at 6 AM $ 0.00018
-10.47%
$ 80,886 $ 56,435
Today, at 5 AM $ 0.000201
-3.74%
$ 90,256 $ 56,144
Today, at 4 AM $ 0.000208
-0.34%
$ 93,314 $ 55,951
Today, at 3 AM $ 0.00021
+1.16%
$ 94,393 $ 55,653
Today, at 2 AM $ 0.000209
-0.16%
$ 93,853 $ 56,998
Today, at 1 AM $ 0.000209
-25.04%
$ 93,873 $ 57,714
Today, at 12 AM $ 0.000278
-7.07%
$ 124,833 $ 56,405
Yesterday, at 11 PM $ 0.000293
-1.84%
$ 131,539 $ 56,862
Yesterday, at 10 PM $ 0.000297
+0.23%
$ 133,779 $ 56,604
Yesterday, at 9 PM $ 0.000297
-0.40%
$ 133,472 $ 56,817
Yesterday, at 8 PM $ 0.000298
+0.37%
$ 134,237 $ 56,868
Yesterday, at 7 PM $ 0.000298
-1.49%
$ 133,832 $ 56,517
Yesterday, at 6 PM $ 0.000302
+0.83%
$ 135,856 $ 56,435
Yesterday, at 5 PM $ 0.0003
-0.02%
$ 135,001 $ 56,202
Yesterday, at 4 PM $ 0.000299
-2.05%
$ 134,407 $ 56,197
Yesterday, at 3 PM $ 0.000305
-1.02%
$ 137,046 $ 56,617
Yesterday, at 2 PM $ 0.000307
-1.44%
$ 138,014 $ 57,060
Yesterday, at 1 PM $ 0.00031
-1.01%
$ 139,335 $ 56,632
Yesterday, at 12 PM $ 0.000313
-0.98%
$ 140,623 $ 55,108
Yesterday, at 11 AM $ 0.000314
-3.53%
$ 141,387 $ 55,218
Yesterday, at 10 AM $ 0.000326
-1.12%
$ 146,469 $ 56,076
Yesterday, at 9 AM $ 0.000329
+0.54%
$ 148,178 $ 56,666
Yesterday, at 8 AM $ 0.000326
+0.12%
$ 146,815 $ 58,653
Yesterday, at 7 AM $ 0.000326
-0.09%
$ 146,511 $ 66,768
Yesterday, at 6 AM $ 0.000327
+0.35%
$ 147,053 $ 64,133
Yesterday, at 5 AM $ 0.000327
-2.21%
$ 146,939 $ 66,389
Yesterday, at 4 AM $ 0.000334
-0.37%
$ 150,397 $ 66,336
Yesterday, at 3 AM $ 0.000336
-7.26%
$ 151,007 $ 66,797
Yesterday, at 2 AM $ 0.000362
-6.42%
$ 162,908 $ 66,211
Yesterday, at 1 AM $ 0.000388
-0.07%
$ 174,440 $ 65,705
Yesterday, at 12 AM $ 0.000388
-9.92%
$ 174,478 $ 66,132
Jul 15, 11 PM $ 0.000432
-1.80%
$ 194,243 $ 66,060
Jul 15, 10 PM $ 0.000439
-2.16%
$ 197,583 $ 66,406
Jul 15, 9 PM $ 0.00045
-0.01%
$ 202,424 $ 66,671
Jul 15, 8 PM $ 0.00045
-0.03%
$ 202,532 $ 66,782
Jul 15, 7 PM $ 0.000449
-1.46%
$ 202,057 $ 66,860
Jul 15, 6 PM $ 0.000456
-1.82%
$ 204,945 $ 66,486
Jul 15, 5 PM $ 0.000464
-2.00%
$ 208,705 $ 66,345
Jul 15, 4 PM $ 0.000474
-2.60%
$ 213,025 $ 66,512
Download