LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00118
-0.25%
$ 476,753 $ 54,639
8:05 AM $ 0.00118
+0.00%
$ 476,753 $ 54,661
8:04 AM $ 0.00118
+0.34%
$ 476,753 $ 54,612
8:03 AM $ 0.00117
-0.42%
$ 476,753 $ 54,612
8:02 AM $ 0.00118
+0.34%
$ 476,753 $ 54,482
8:01 AM $ 0.00118
+0.00%
$ 476,753 $ 54,476
8:00 AM $ 0.00118
-0.08%
$ 476,753 $ 54,476
7:59 AM $ 0.00118
+0.00%
$ 475,945 $ 54,465
7:58 AM $ 0.00118
+0.26%
$ 475,945 $ 54,502
7:57 AM $ 0.00118
+0.00%
$ 475,945 $ 54,537
7:56 AM $ 0.00118
-0.08%
$ 475,945 $ 54,537
7:55 AM $ 0.00118
+0.00%
$ 475,945 $ 54,524
7:54 AM $ 0.00118
-0.42%
$ 475,540 $ 54,477
7:53 AM $ 0.00118
+0.00%
$ 475,540 $ 54,439
7:52 AM $ 0.00118
+0.08%
$ 475,540 $ 54,439
7:51 AM $ 0.00118
+0.00%
$ 475,540 $ 54,419
7:50 AM $ 0.00118
-0.25%
$ 475,540 $ 54,347
7:49 AM $ 0.00118
+0.00%
$ 475,540 $ 54,314
7:48 AM $ 0.00118
-0.08%
$ 475,540 $ 54,314
7:47 AM $ 0.00118
+0.00%
$ 475,540 $ 54,233
7:46 AM $ 0.00118
-0.25%
$ 475,540 $ 54,184
7:45 AM $ 0.00118
+0.34%
$ 475,540 $ 54,184
7:44 AM $ 0.00118
-0.08%
$ 475,945 $ 54,067
7:43 AM $ 0.00117
+0.00%
$ 475,945 $ 54,052
7:42 AM $ 0.00117
-0.68%
$ 475,945 $ 54,052
7:41 AM $ 0.00118
+0.00%
$ 475,945 $ 54,039
7:40 AM $ 0.00118
+0.77%
$ 475,945 $ 54,027
7:39 AM $ 0.00118
+0.00%
$ 476,349 $ 53,989
7:38 AM $ 0.00118
-0.08%
$ 476,349 $ 53,945
7:37 AM $ 0.00118
+0.00%
$ 476,349 $ 53,929
7:36 AM $ 0.00118
+0.26%
$ 476,349 $ 53,929
7:35 AM $ 0.00118
-0.08%
$ 476,349 $ 53,943
7:34 AM $ 0.00118
+0.09%
$ 475,945 $ 53,923
7:33 AM $ 0.00118
-0.34%
$ 475,945 $ 53,923
7:32 AM $ 0.00118
+0.00%
$ 475,945 $ 53,897
7:31 AM $ 0.00118
+0.00%
$ 475,945 $ 53,925
7:30 AM $ 0.00118
+0.09%
$ 475,945 $ 53,925
7:29 AM $ 0.00118
+0.00%
$ 477,158 $ 53,920
7:28 AM $ 0.00118
+0.00%
$ 477,158 $ 53,895
7:27 AM $ 0.00118
+0.34%
$ 477,158 $ 53,895
7:26 AM $ 0.00117
+0.00%
$ 477,158 $ 53,930
7:25 AM $ 0.00117
-0.34%
$ 477,158 $ 53,962
7:24 AM $ 0.00118
+0.26%
$ 476,753 $ 53,962
7:23 AM $ 0.00118
-0.17%
$ 476,753 $ 53,921
7:22 AM $ 0.00118
+0.00%
$ 476,753 $ 53,875
7:21 AM $ 0.00118
+0.09%
$ 476,753 $ 53,875
7:20 AM $ 0.00118
+0.00%
$ 476,753 $ 53,854
7:19 AM $ 0.00118
+0.09%
$ 475,945 $ 53,908
7:18 AM $ 0.00118
+0.00%
$ 475,945 $ 53,905
7:17 AM $ 0.00118
-0.08%
$ 475,945 $ 53,904
Download