LH VIVI Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000784
-9.35%
$ 317,612 $ 1.81 million
Apr 2026 $ 0.000877
-47.91%
$ 349,867 $ 1.73 million
Mar 2026 $ 0.00168
-31.89%
$ 681,622 $ 2.16 million
Feb 2026 $ 0.00247
-54.10%
$ 4.95 million $ 1.84 million
Jan 2026 $ 0.00545
-19.53%
$ 10.77 million $ 2.02 million
Dec 2025 $ 0.00677
-18.95%
$ 13.55 million $ 1.84 million
Nov 2025 $ 0.0083
-16.32%
$ 16.71 million $ 1.61 million
Oct 2025 $ 0.00992
-4.64%
$ 19.85 million $ 1.56 million
Sep 2025 $ 0.0105
+4.88%
$ 20.84 million $ 1.17 million
Aug 2025 $ 0.00763
-48.06%
$ -- $ 2.9 million
Jul 2025 $ 0.0161
-31.81%
$ 29.39 million $ 11.11 million
Jun 2025 $ 0.024
+208.60%
$ 47.31 million $ 12.15 million
May 2025 $ 0.00777
+15.23%
$ 15.54 million $ 3.34 million
Apr 2025 $ 0.00676
-43.85%
$ 13.52 million $ 3.25 million
Mar 2025 $ 0.012
-1.77%
$ 24.08 million $ 3.16 million
Feb 2025 $ 0.0123
+25.52%
$ 24.5 million $ 3.65 million
Download